股票概览
62.03
-2.13%
-1.35
63.33
开盘价
63.85
最高价
61.62
最低价
183,102
成交量
数据更新至: 2024-06-28
技术指标
64.26
MA5 (5日均线)
66.26
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 63.33 | 63.85 | 61.62 | 62.03 | -2.13% | 183,102 | 1,146,526,868 |
| 2024-06-27 | 63.43 | 63.85 | 62.5 | 63.38 | -1.25% | 130,298 | 823,791,593 |
| 2024-06-26 | 63.69 | 65.32 | 63.25 | 64.18 | +0.19% | 153,981 | 984,589,148 |
| 2024-06-25 | 67.08 | 67.63 | 63.58 | 64.06 | -5.31% | 248,648 | 1,613,206,860 |
| 2024-06-24 | 66.8 | 68.23 | 66.55 | 67.65 | +0.22% | 134,808 | 912,270,126 |
| 2024-06-21 | 67.93 | 69.28 | 66.77 | 67.5 | -0.6% | 138,268 | 938,072,590 |
| 2024-06-20 | 68.65 | 69.12 | 67.59 | 67.91 | -0.7% | 115,433 | 787,373,030 |
| 2024-06-19 | 70.1 | 70.1 | 68.2 | 68.39 | -1.67% | 113,741 | 780,818,791 |
| 2024-06-18 | 67.8 | 70.4 | 67.68 | 69.55 | +2.37% | 205,608 | 1,430,908,344 |
| 2024-06-17 | 66.39 | 68.08 | 65.11 | 67.94 | +2.03% | 215,230 | 1,442,075,111 |
| 2024-06-14 | 68.35 | 68.79 | 65.75 | 66.59 | -3.27% | 378,290 | 2,524,187,561 |
| 2024-06-13 | 68.8 | 70 | 67.62 | 68.84 | -28.9% | 148,056 | 1,024,629,979 |
| 2024-06-12 | 97.5 | 98 | 96 | 96.82 | -1.36% | 107,445 | 1,039,972,092 |
| 2024-06-11 | 96.88 | 98.66 | 96.65 | 98.15 | +0.54% | 87,302 | 851,722,980 |
| 2024-06-07 | 100.3 | 100.85 | 96.58 | 97.62 | -2.28% | 145,428 | 1,423,543,141 |
| 2024-06-06 | 103.22 | 103.47 | 99 | 99.9 | -2.63% | 133,762 | 1,344,825,807 |
| 2024-06-05 | 103.22 | 104.5 | 102.5 | 102.6 | -0.52% | 106,699 | 1,102,381,162 |
| 2024-06-04 | 99.25 | 103.7 | 98.08 | 103.14 | +4.38% | 183,029 | 1,853,100,020 |
| 2024-06-03 | 98.2 | 99.68 | 97.02 | 98.81 | +0.12% | 113,015 | 1,110,177,370 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
щШ│хЕЙчФ╡ц║Р 属于 新能源 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832