股票概览
12
-0.99%
-0.12
12.17
开盘价
12.37
最高价
11.97
最低价
78,922
成交量
数据更新至: 2024-06-28
技术指标
12.05
MA5 (5日均线)
12.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.17 | 12.37 | 11.97 | 12 | -0.99% | 78,922 | 96,027,928 |
| 2024-06-27 | 12.44 | 12.5 | 12.12 | 12.12 | -2.73% | 74,134 | 90,908,586 |
| 2024-06-26 | 11.83 | 12.49 | 11.75 | 12.46 | +5.15% | 129,569 | 157,726,216 |
| 2024-06-25 | 11.8 | 11.92 | 11.62 | 11.85 | +0.34% | 88,712 | 104,540,258 |
| 2024-06-24 | 12.06 | 12.08 | 11.56 | 11.81 | -2.48% | 159,502 | 188,641,640 |
| 2024-06-21 | 12.3 | 12.41 | 12.09 | 12.11 | -1.94% | 108,951 | 133,155,497 |
| 2024-06-20 | 12.7 | 12.9 | 12.35 | 12.35 | -3.14% | 98,441 | 123,491,800 |
| 2024-06-19 | 13.08 | 13.14 | 12.75 | 12.75 | -2% | 78,878 | 101,495,341 |
| 2024-06-18 | 13.08 | 13.25 | 12.97 | 13.01 | -0.99% | 95,595 | 125,330,156 |
| 2024-06-17 | 13 | 13.18 | 12.81 | 13.14 | +0.08% | 150,596 | 196,516,641 |
| 2024-06-14 | 12.88 | 13.22 | 12.49 | 13.13 | +1.86% | 309,769 | 397,543,948 |
| 2024-06-13 | 13.18 | 13.19 | 12.84 | 12.89 | -2.2% | 124,393 | 161,150,185 |
| 2024-06-12 | 13.19 | 13.35 | 13.08 | 13.18 | +0.38% | 97,715 | 128,874,682 |
| 2024-06-11 | 12.85 | 13.19 | 12.61 | 13.13 | +1.7% | 99,056 | 128,411,662 |
| 2024-06-07 | 12.95 | 13.18 | 12.84 | 12.91 | +0.08% | 107,317 | 139,416,381 |
| 2024-06-06 | 13.22 | 13.25 | 12.82 | 12.9 | -1.9% | 113,716 | 147,658,139 |
| 2024-06-05 | 13.01 | 13.45 | 12.92 | 13.15 | +1.08% | 144,336 | 190,724,359 |
| 2024-06-04 | 12.94 | 13.04 | 12.73 | 13.01 | +0.31% | 94,021 | 121,428,098 |
| 2024-06-03 | 13.35 | 13.38 | 12.85 | 12.97 | -3.06% | 115,847 | 151,112,344 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：