цЛУх░ФцАЭ 300229

数据更新至:

添加到对比分析

20.94 +1.31%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

20.94
+1.31% +0.27
20.98
开盘价
21.69
最高价
20.61
最低价
803,572
成交量
数据更新至: 2024-12-31

技术指标

20.39
MA5 (5日均线)
20.40
MA10 (10日均线)
21.37
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 20.98 21.69 20.61 20.94 +1.31% 803,572 1,706,879,489
2024-12-30 20.3 20.95 19.88 20.67 +1.03% 427,681 883,141,683
2024-12-27 20.82 20.97 20.22 20.46 -1.54% 496,234 1,020,459,435
2024-12-26 19.1 21.4 19.1 20.78 +8.91% 740,896 1,511,463,289
2024-12-25 19.82 19.82 18.92 19.08 -3.2% 320,495 615,696,662
2024-12-24 19.92 20.14 19.23 19.71 -0.35% 357,669 699,378,165
2024-12-23 21.11 21.17 19.69 19.78 -7.18% 530,227 1,076,402,357
2024-12-20 20.79 21.38 20.53 21.31 +2.55% 509,368 1,071,370,819
2024-12-19 20.05 20.93 19.9 20.78 +1.61% 529,020 1,082,712,356
2024-12-18 20.3 20.86 19.8 20.45 +1.09% 495,588 1,008,717,745
2024-12-17 21.11 21.28 20 20.23 -5.07% 560,892 1,150,931,090
2024-12-16 21.51 21.98 20.93 21.31 -1.48% 523,407 1,123,760,233
2024-12-13 22.47 22.79 21.61 21.63 -4.92% 787,077 1,738,466,175
2024-12-12 23.1 23.37 21.89 22.75 -2.07% 920,137 2,075,411,147
2024-12-11 23.33 23.79 22.6 23.23 -3.09% 916,976 2,122,305,573
2024-12-10 23.63 25.49 22.89 23.97 +6.58% 1,548,837 3,745,542,891
2024-12-09 22.63 23.72 21.97 22.49 -1.45% 835,882 1,890,008,894
2024-12-06 23.21 24.62 22.51 22.82 -1.6% 1,259,240 2,938,798,590
2024-12-05 21.91 23.89 21.91 23.19 +6.77% 1,307,814 3,020,153,720
2024-12-04 21.79 22.76 21.6 21.72 -1.67% 1,097,081 2,430,181,502
2024-12-03 22.89 22.91 21.72 22.09 -4% 1,352,432 3,010,415,195
2024-12-02 22.88 25 22.56 23.01 -0.22% 2,275,357 5,352,940,141
2024-11-29 18.96 23.06 18.9 23.06 +19.98% 1,803,107 3,897,824,597
2024-11-28 20 20.7 19.16 19.22 -5.51% 921,009 1,826,277,336
2024-11-27 18.71 20.43 18.56 20.34 +4.95% 1,019,705 1,983,294,200
2024-11-26 20.5 20.87 19.34 19.38 -9.99% 1,238,589 2,481,278,517
2024-11-25 21.88 22.22 19.5 21.53 +1.94% 2,194,493 4,571,414,864
2024-11-22 17.44 21.12 17.31 21.12 +20% 2,066,001 4,266,927,743
2024-11-21 17.5 17.97 17.26 17.6 +0.17% 407,572 716,980,393
2024-11-20 16.51 17.83 16.33 17.57 +5.02% 459,306 796,488,828
2024-11-19 16.1 16.74 15.95 16.73 +3.98% 314,945 515,208,520
2024-11-18 18.38 18.47 16 16.09 -10.96% 602,303 1,003,736,268
2024-11-15 17.78 19.26 17.78 18.07 +1.35% 732,986 1,367,824,763
2024-11-14 19.89 19.89 17.7 17.83 -7.18% 790,301 1,482,035,023
2024-11-13 18.01 19.21 18.01 19.21 +5.26% 887,362 1,669,637,987
2024-11-12 18.33 18.88 17.93 18.25 -0.76% 614,150 1,131,111,774
2024-11-11 17.44 18.55 17.31 18.39 +5.45% 584,103 1,057,163,826
2024-11-08 17.85 18.16 17.42 17.44 -0.34% 474,324 842,440,791
2024-11-07 17.03 17.52 16.91 17.5 +0.92% 363,143 626,162,549
2024-11-06 17.24 17.82 17.11 17.34 +0.81% 446,456 779,479,967
2024-11-05 16.3 17.3 16.19 17.2 +5.46% 379,062 642,260,103
2024-11-04 15.76 16.42 15.76 16.31 +3.49% 191,363 310,003,989
2024-11-01 17 17.15 15.75 15.76 -7.46% 380,968 621,055,257
2024-10-31 16.64 17.3 16.51 17.03 +1.67% 352,438 597,065,354
2024-10-30 17.11 17.26 16.46 16.75 -0.77% 365,312 615,897,788
2024-10-29 17.55 17.61 16.87 16.88 -3.32% 416,071 712,862,084
2024-10-28 17.35 17.7 17.32 17.46 0% 293,876 513,481,531
2024-10-25 17.35 17.75 17.21 17.46 +0.34% 310,159 541,490,302
2024-10-24 17.67 17.88 17.19 17.4 -3.06% 328,675 572,447,456
2024-10-23 18.86 18.86 17.85 17.95 -4.83% 626,495 1,148,182,638
2024-10-22 17.6 19.22 17.4 18.86 +6.25% 887,786 1,618,437,406
2024-10-21 17.78 18.29 17.5 17.75 +1.6% 605,089 1,077,491,822
2024-10-18 16.65 18.01 16.47 17.47 +3.99% 648,100 1,114,823,246
2024-10-17 16.61 17.45 16.55 16.8 +3% 596,541 1,014,781,736
2024-10-16 15.8 16.61 15.68 16.31 +0.93% 297,706 484,268,685
2024-10-15 16.51 17.19 16.16 16.16 -2.53% 451,831 754,669,369
2024-10-14 15.77 16.7 15.25 16.58 +5.4% 440,121 705,898,495
2024-10-11 16.4 16.98 15.29 15.73 -6.92% 430,513 689,293,791
2024-10-10 18.5 18.55 16.85 16.9 -3.32% 521,323 914,135,464
2024-10-09 18.65 19.39 16.82 17.48 -12.47% 891,181 1,632,103,136
2024-10-08 19.96 19.97 17.6 19.97 +20.01% 1,028,229 1,983,991,167
2024-09-30 15.06 16.66 14.77 16.64 +19.54% 792,690 1,251,227,962
2024-09-27 12.83 14.11 12.83 13.92 +10.13% 490,049 661,025,306
2024-09-26 12.3 12.64 12.23 12.64 +2.76% 243,134 303,482,505
2024-09-25 12.39 12.74 12.29 12.3 +0.08% 331,128 413,313,245
2024-09-24 12.06 12.32 11.75 12.29 +1.91% 311,211 376,800,134
2024-09-23 11.87 12.22 11.87 12.06 +0.67% 266,583 321,106,745
2024-09-20 11.63 12.23 11.56 11.98 +3.54% 379,802 454,657,934
2024-09-19 11.31 11.67 11.15 11.57 +3.67% 142,798 163,922,060
2024-09-18 11.3 11.4 11 11.16 -1.24% 92,937 103,781,574
2024-09-13 11.59 11.69 11.29 11.3 -2.08% 103,799 118,768,005
2024-09-12 11.56 11.79 11.53 11.54 +0.17% 135,792 158,067,822
2024-09-11 11.41 11.54 11.3 11.52 +0.52% 119,533 136,703,964
2024-09-10 11.2 11.58 10.96 11.46 +3.24% 129,912 146,672,077
2024-09-09 11.12 11.3 10.98 11.1 -0.98% 70,224 77,897,783
2024-09-06 11.48 11.51 11.19 11.21 -2.18% 79,299 89,722,684
2024-09-05 11.29 11.57 11.22 11.46 +1.51% 103,303 118,260,478
2024-09-04 11.21 11.47 11.15 11.29 -0.62% 78,839 89,509,175
2024-09-03 11.19 11.39 11.12 11.36 +1.97% 95,824 108,051,272
2024-09-02 11.47 11.62 11.13 11.14 -3.3% 104,010 117,537,526
2024-08-30 11.34 11.72 11.28 11.52 +2.49% 150,309 173,952,556
2024-08-29 10.96 11.3 10.91 11.24 +1.9% 83,406 93,352,669
2024-08-28 10.75 11.1 10.65 11.03 +1.94% 102,904 112,453,371
2024-08-27 11.16 11.25 10.79 10.82 -3.13% 102,044 111,583,501
2024-08-26 11.31 11.34 11.08 11.17 -0.71% 70,444 78,926,561
2024-08-23 11.03 11.34 11 11.25 +1.99% 107,661 120,478,826
2024-08-22 11.44 11.59 11 11.03 -3.33% 119,313 134,052,826
2024-08-21 11.58 11.74 11.38 11.41 -1.81% 76,825 88,763,067
2024-08-20 11.87 11.94 11.58 11.62 -2.43% 83,103 97,131,803
2024-08-19 11.85 12.06 11.83 11.91 +0.59% 88,735 106,021,682
2024-08-16 11.89 11.96 11.81 11.84 -0.08% 78,240 93,010,134
2024-08-15 11.63 12.04 11.56 11.85 +1.46% 119,205 141,319,059
2024-08-14 11.72 11.82 11.55 11.68 -0.09% 89,012 104,139,554
2024-08-13 11.66 11.78 11.49 11.69 +0.26% 72,661 84,411,823
2024-08-12 11.75 11.89 11.6 11.66 -1.35% 73,770 86,425,095
2024-08-09 12.05 12.2 11.81 11.82 -1.25% 68,764 82,346,544
2024-08-08 12.03 12.15 11.69 11.97 -1.4% 108,791 129,526,762
2024-08-07 12.17 12.3 12.12 12.14 -0.65% 78,307 95,512,639
2024-08-06 12.26 12.36 12.01 12.22 +1.66% 98,972 120,303,858
2024-08-05 12.45 12.78 11.98 12.02 -4.53% 159,811 197,356,425
2024-08-02 12.85 13.05 12.55 12.59 -3% 130,730 167,048,617
2024-08-01 13.03 13.2 12.9 12.98 -0.61% 119,632 155,950,698
2024-07-31 12.53 13.08 12.51 13.06 +4.23% 167,899 216,603,645
2024-07-30 12.46 12.66 12.33 12.53 +0.16% 88,739 111,038,603
2024-07-29 12.46 12.59 12.28 12.51 +0.48% 94,694 118,179,197
2024-07-26 12.47 12.65 12.37 12.45 +0.73% 83,684 104,262,667
2024-07-25 12.3 12.61 12.3 12.36 -0.24% 67,666 84,108,920
2024-07-24 12.52 12.77 12.38 12.39 -2.29% 84,353 105,764,924
2024-07-23 12.94 13.04 12.65 12.68 -2.39% 91,666 117,793,101
2024-07-22 13.09 13.14 12.87 12.99 +1.64% 115,906 150,777,897
2024-07-19 12.66 13.01 12.56 12.78 +0.95% 103,033 132,338,525
2024-07-18 12.72 12.77 12.28 12.66 -1.56% 134,681 168,338,542
2024-07-17 13.01 13.32 12.85 12.86 -1.53% 123,544 161,374,241
2024-07-16 12.78 13.11 12.71 13.06 +1.87% 100,409 130,023,138
2024-07-15 13.02 13.02 12.77 12.82 -1.61% 80,069 102,910,924
2024-07-12 13.21 13.3 13.02 13.03 -2.25% 97,500 127,955,915
2024-07-11 13.39 13.48 13.26 13.33 +1.99% 132,969 177,554,901
2024-07-10 13.1 13.35 13.01 13.07 -0.68% 112,940 148,637,732
2024-07-09 12.75 13.23 12.55 13.16 +3.62% 144,275 186,670,739
2024-07-08 13.14 13.14 12.63 12.7 -3.57% 106,181 135,887,365
2024-07-05 12.95 13.3 12.79 13.17 +1.15% 118,612 155,408,034
2024-07-04 13.38 13.54 12.98 13.02 -2.25% 97,071 128,061,140
2024-07-03 13.69 13.69 13.32 13.32 -2.7% 119,661 160,700,825
2024-07-02 13.55 14 13.55 13.69 +1.26% 182,150 251,741,191
2024-07-01 13.43 13.61 13.15 13.52 +0.67% 123,357 164,662,467
2024-06-28 13.83 13.95 13.35 13.43 -2.11% 201,299 275,377,023
2024-06-27 13.97 14.15 13.68 13.72 -3.11% 258,767 359,422,772
2024-06-26 12.55 14.2 12.55 14.16 +12.38% 391,111 529,461,750
2024-06-25 12.99 13.16 12.4 12.6 -2.63% 147,662 187,894,678
2024-06-24 13.62 13.62 12.91 12.94 -5.06% 133,153 175,736,052
2024-06-21 13.58 13.76 13.38 13.63 +0.07% 85,621 116,433,810
2024-06-20 14.03 14.15 13.58 13.62 -3.54% 143,110 197,574,257
2024-06-19 14.31 14.43 14.1 14.12 -0.7% 130,115 185,219,710
2024-06-18 13.98 14.29 13.95 14.22 +1.43% 109,349 155,251,278
2024-06-17 13.93 14.16 13.87 14.02 -0.07% 103,980 146,076,076
2024-06-14 13.76 14.09 13.68 14.03 +1.52% 142,918 199,577,819
2024-06-13 13.87 14.08 13.76 13.82 -0.43% 130,891 181,907,442
2024-06-12 13.6 13.97 13.55 13.88 +1.46% 133,177 184,703,147
2024-06-11 13.41 13.72 13.23 13.68 +2.09% 140,985 191,131,362
2024-06-07 13.36 13.58 13.13 13.4 +1.13% 123,835 165,366,452
2024-06-06 13.94 14.07 13.18 13.25 -4.54% 216,308 290,558,745
2024-06-05 14 14.23 13.88 13.88 -1.28% 102,883 144,639,858
2024-06-04 14.11 14.18 13.83 14.06 -0.28% 130,824 182,864,798
2024-06-03 14.57 14.59 13.97 14.1 -2.89% 176,740 250,709,183
2024-05-31 14.4 14.68 14.37 14.52 +0.97% 158,830 231,132,619
2024-05-30 14.43 14.51 14.1 14.38 +0.35% 122,400 175,774,456
2024-05-29 14.43 14.6 14.15 14.33 +0.21% 141,978 203,964,217
2024-05-28 14.69 14.83 14.29 14.3 -2.92% 144,939 210,303,581
2024-05-27 14.7 14.74 14.15 14.73 +1.38% 173,025 249,447,848
2024-05-24 14.84 15.01 14.41 14.53 -2.29% 190,125 278,279,060
2024-05-23 15.4 15.49 14.78 14.87 -2.94% 242,195 362,548,421
2024-05-22 15.5 15.57 15.04 15.32 -0.65% 220,372 335,349,996
2024-05-21 15.77 15.97 15.37 15.42 -2.77% 251,764 394,683,406
2024-05-20 16.02 16.23 15.42 15.86 -2.58% 329,923 524,319,661
2024-05-17 16.8 16.82 16.12 16.28 -2.1% 394,900 649,414,924
2024-05-16 16.11 16.65 16.11 16.63 +3.23% 376,665 618,916,453
2024-05-15 16.32 16.54 16.02 16.11 -1.29% 300,320 487,338,719
2024-05-14 15.84 16.32 15.75 16.32 +4.95% 403,496 648,574,525
2024-05-13 15.7 15.86 15.33 15.55 -2.26% 194,293 302,818,182
2024-05-10 15.82 16.24 15.62 15.91 +0.57% 304,940 484,941,305
2024-05-09 15.25 15.95 15.25 15.82 +3.74% 217,281 340,192,578
2024-05-08 15.8 15.81 15.21 15.25 -4.57% 252,162 389,657,252
2024-05-07 15.67 16.48 15.66 15.98 +1.91% 340,646 548,266,294
2024-05-06 16.15 16.25 15.65 15.68 -0.13% 244,513 387,208,741
2024-04-30 15.68 15.97 15.51 15.7 +0.71% 254,884 399,961,628
2024-04-29 15.18 15.84 15.16 15.59 +2.9% 335,883 525,407,777
2024-04-26 14.4 15.22 14.33 15.15 +7.45% 371,765 554,030,691
2024-04-25 14.28 14.32 14.07 14.1 -1.74% 175,094 248,182,400
2024-04-24 13.89 14.39 13.77 14.35 +4.44% 224,439 317,120,994
2024-04-23 13.65 13.91 13.63 13.74 +1.55% 151,028 208,035,725
2024-04-22 13.37 13.69 12.94 13.53 -1.38% 164,947 220,284,159
2024-04-19 14.01 14.23 13.7 13.72 -2.7% 184,220 256,327,360
2024-04-18 14.16 14.5 13.8 14.1 -1.05% 220,895 313,152,111
2024-04-17 13.63 14.43 13.63 14.25 +7.55% 264,016 372,860,095
2024-04-16 14.2 14.34 13.24 13.25 -7.92% 271,071 368,513,994
2024-04-15 14.69 15.1 14.1 14.39 -2.51% 264,374 385,718,196
2024-04-12 15.2 15.35 14.73 14.76 -3.15% 296,191 444,423,726
2024-04-11 13.78 16.05 13.75 15.24 +9.8% 583,943 879,151,211
2024-04-10 14.48 14.49 13.75 13.88 -4.14% 212,741 297,450,017
2024-04-09 14.4 14.6 14.21 14.48 +1.12% 171,753 247,555,995
2024-04-08 14.79 14.81 14.27 14.32 -3.18% 201,910 293,106,196
2024-04-03 15.44 15.57 14.75 14.79 -4.95% 275,881 412,770,827
2024-04-02 16.29 16.3 15.4 15.56 -4.48% 321,291 504,433,691
2024-04-01 16.08 16.41 16.05 16.29 +2.39% 245,279 398,551,836
2024-03-29 16.23 16.44 15.7 15.91 -2.45% 273,060 435,907,004
2024-03-28 15.32 16.58 15.32 16.31 +5.7% 443,335 715,868,562
2024-03-27 16.75 16.87 15.35 15.43 -8.15% 483,836 769,168,469
2024-03-26 17.34 17.83 16.66 16.8 -4.76% 502,971 859,214,394
2024-03-25 18.27 18.72 17.59 17.64 -1.34% 597,282 1,080,155,350
2024-03-22 18.28 18.38 17.21 17.88 -1.38% 622,257 1,109,084,371
2024-03-21 18.82 19.1 18.05 18.13 -4.58% 723,748 1,333,681,949
2024-03-20 17.21 19.5 17.21 19 +9.89% 1,080,795 2,006,934,535
2024-03-19 17.16 17.59 17 17.29 -0.06% 532,058 919,018,095
2024-03-18 16.5 17.43 16.27 17.3 +6.86% 706,859 1,199,429,133
2024-03-15 16.02 16.21 15.6 16.19 -0.06% 319,907 510,008,650
2024-03-14 15.9 16.45 15.71 16.2 +0.68% 471,313 761,053,889
2024-03-13 15.97 16.44 15.92 16.09 +1.77% 540,007 873,479,196
2024-03-12 16.02 16.18 15.67 15.81 -0.63% 323,488 513,414,935
2024-03-11 15.45 16 15.28 15.91 +0.51% 366,710 571,435,999
2024-03-08 15.37 15.93 15.23 15.83 +2.99% 326,953 510,285,704
2024-03-07 15.89 16.39 15.35 15.37 -2.91% 437,952 696,395,334
2024-03-06 15.95 16.19 15.6 15.83 -1.68% 392,902 623,499,993
2024-03-05 16.4 16.69 15.91 16.1 -4.17% 605,665 990,106,830
2024-03-04 16.16 16.81 15.88 16.8 +4.74% 778,866 1,274,939,062
2024-03-01 15.1 16.22 14.99 16.04 +6.15% 724,794 1,137,133,311
2024-02-29 14.16 15.14 14.16 15.11 +5.74% 488,503 728,042,432
2024-02-28 15.97 16.16 14.22 14.29 -10.52% 817,691 1,258,355,666
2024-02-27 14.73 16 14.65 15.97 +8.05% 723,157 1,113,313,278
2024-02-26 14.73 15.15 14.57 14.78 -1.47% 507,318 753,106,128
2024-02-23 14.6 15.05 14.53 15 +1.83% 581,423 862,498,817
2024-02-22 14.3 15 14.19 14.73 +6.74% 658,916 963,008,507
2024-02-21 13.46 14.39 13.35 13.8 -0.22% 559,945 785,055,448
2024-02-20 13.51 14.18 13.31 13.83 0% 637,903 878,235,361
2024-02-19 13.31 13.89 12.85 13.83 +16.41% 663,844 879,929,138
2024-02-08 11.23 11.89 11.23 11.88 +6.55% 303,836 355,820,627
2024-02-07 10.8 11.57 10.75 11.15 +3.15% 355,371 399,864,059
2024-02-06 10.05 11.04 9.56 10.81 +7.46% 362,409 375,531,243
2024-02-05 11.55 11.7 9.89 10.06 -12.9% 366,342 383,795,721
2024-02-02 12.18 12.54 10.99 11.55 -5.33% 261,490 307,549,510
2024-02-01 12.05 12.63 11.83 12.2 +2.09% 246,736 302,272,278
2024-01-31 12.98 13.09 11.88 11.95 -8.5% 285,983 354,948,867
2024-01-30 13.3 13.66 13.04 13.06 -2.68% 161,773 216,122,684
2024-01-29 14.07 14.16 13.39 13.42 -6.28% 268,266 366,871,868
2024-01-26 14.52 14.81 14.3 14.32 -1.31% 240,744 349,463,654
2024-01-25 14 14.55 13.82 14.51 +3.5% 275,606 394,047,284
2024-01-24 13.85 14.1 13.44 14.02 +2.04% 219,998 303,532,297
2024-01-23 13.18 14.05 13.11 13.74 +4.01% 228,785 312,038,781
2024-01-22 14.2 14.24 13 13.21 -6.31% 216,465 294,164,739
2024-01-19 14.4 14.65 14.1 14.1 -2.96% 164,287 235,882,003
2024-01-18 14.1 14.55 13.78 14.53 +2.4% 265,061 375,745,571
2024-01-17 14.39 14.66 14.19 14.19 -2% 133,203 192,359,230
2024-01-16 14.57 14.57 14.2 14.48 -0.62% 134,718 193,414,252
2024-01-15 14.63 14.86 14.48 14.57 -0.82% 112,055 164,077,081
2024-01-12 14.99 15.13 14.69 14.69 -2.46% 157,040 232,990,810
2024-01-11 14.29 15.13 14.28 15.06 +5.39% 247,853 367,046,149
2024-01-10 14.63 14.73 14.29 14.29 -3.32% 157,160 227,086,411
2024-01-09 14.91 15.07 14.61 14.78 -0.14% 157,591 234,254,420
2024-01-08 15.17 15.26 14.8 14.8 -2.76% 147,763 221,715,610
2024-01-05 15.88 15.9 15.08 15.22 -3.49% 237,311 367,601,111
2024-01-04 16 16 15.59 15.77 -1.5% 147,069 231,858,549
2024-01-03 16.29 16.34 15.83 16.01 -1.96% 204,861 329,204,211
2024-01-02 16.78 16.9 16.33 16.33 -3.14% 226,221 374,242,997

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

чзСхиБх░Ф 688551

2022-2023两年

ц│░хЭжшВбф╗╜ 003036

2024年一季度

хдйчОСчзСцКА 300245

2022-2023两年

щХ┐шНпцОзшВб 300391

近半年

ц╡╖шЮ║цЦ░цЭР 000619

近半年

STщЗСщ╕┐ 000669

近期数据

щнЕшзЖчзСцКА 001229

2022-2023两年

цнгх╖ЭшВбф╗╜ 603976

2024年至今

ш╛░хоЙчзСцКА 300523

2024年至今

хЗпхИйц│░ 300326

2022-2023两年

热门概念板块

光伏产业

щШ│хЕЙчФ╡ц║Р (300274)

2024年至今
新能源汽车
军工

шИкхПСхКихКЫ (600893)

近半年
元宇宙
芯片

хЫ╜ц░СцКАцЬп (300077)

近半年
数字经济

цБТчФЯчФ╡хнР (600570)

近期数据
5G通信

ф║ищАЪхЕЙчФ╡ (600487)

2024年一季度
智能制造

цнгц│░чФ╡хЩи (601877)

近半年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业