股票概览
12.2
+2.01%
+0.24
11.99
开盘价
12.32
最高价
11.87
最低价
52,214
成交量
数据更新至: 2025-03-25
技术指标
12.24
MA5 (5日均线)
12.46
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.99 | 12.32 | 11.87 | 12.2 | +2.01% | 52,214 | 63,071,824 |
| 2025-03-24 | 12.14 | 12.26 | 11.75 | 11.96 | -1.73% | 62,089 | 74,374,756 |
| 2025-03-21 | 12.35 | 12.41 | 12.13 | 12.17 | -1.7% | 50,229 | 61,442,476 |
| 2025-03-20 | 12.48 | 12.55 | 12.35 | 12.38 | -1.04% | 45,338 | 56,337,796 |
| 2025-03-19 | 12.63 | 12.77 | 12.46 | 12.51 | -1.11% | 59,402 | 74,947,145 |
| 2025-03-18 | 12.63 | 12.79 | 12.57 | 12.65 | +0.08% | 57,455 | 72,791,447 |
| 2025-03-17 | 12.9 | 12.9 | 12.6 | 12.64 | -1.56% | 90,564 | 115,095,075 |
| 2025-03-14 | 12.52 | 12.94 | 12.41 | 12.84 | +2.56% | 113,084 | 143,188,832 |
| 2025-03-13 | 12.66 | 12.7 | 12.33 | 12.52 | -1.34% | 66,765 | 83,253,132 |
| 2025-03-12 | 12.68 | 12.83 | 12.56 | 12.69 | +0.08% | 84,489 | 107,100,414 |
| 2025-03-11 | 12.52 | 12.81 | 12.52 | 12.68 | -1.71% | 98,357 | 124,464,468 |
| 2025-03-10 | 13.35 | 13.49 | 12.7 | 12.9 | +1.02% | 203,756 | 265,089,537 |
| 2025-03-07 | 12.99 | 13.07 | 12.65 | 12.77 | -2.07% | 73,247 | 94,318,313 |
| 2025-03-06 | 12.8 | 13.1 | 12.72 | 13.04 | +2.19% | 83,358 | 108,020,302 |
| 2025-03-05 | 12.77 | 12.87 | 12.51 | 12.76 | -0.85% | 79,081 | 100,262,140 |
| 2025-03-04 | 12.42 | 12.93 | 12.42 | 12.87 | +2.8% | 106,465 | 136,308,331 |
| 2025-03-03 | 12.4 | 12.8 | 12.22 | 12.52 | +2.37% | 112,965 | 142,158,178 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：