股票概览
11.36
-0.61%
-0.07
11.43
开盘价
11.46
最高价
11.2
最低价
22,933
成交量
数据更新至: 2025-03-25
技术指标
11.50
MA5 (5日均线)
11.39
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.43 | 11.46 | 11.2 | 11.36 | -0.61% | 22,933 | 26,002,912 |
| 2025-03-24 | 11.49 | 11.53 | 11.19 | 11.43 | -0.09% | 31,551 | 35,849,156 |
| 2025-03-21 | 11.6 | 11.69 | 11.4 | 11.44 | -1.38% | 31,538 | 36,376,565 |
| 2025-03-20 | 11.7 | 12.02 | 11.53 | 11.6 | -0.6% | 43,617 | 51,141,005 |
| 2025-03-19 | 11.45 | 11.93 | 11.45 | 11.67 | +1.57% | 69,998 | 81,887,616 |
| 2025-03-18 | 11.45 | 11.53 | 11.38 | 11.49 | +0.26% | 22,331 | 25,552,535 |
| 2025-03-17 | 11.36 | 11.55 | 11.28 | 11.46 | +1.69% | 37,463 | 42,730,149 |
| 2025-03-14 | 11.1 | 11.29 | 11.03 | 11.27 | +1.81% | 32,236 | 36,110,785 |
| 2025-03-13 | 11.14 | 11.18 | 10.94 | 11.07 | -0.72% | 32,493 | 35,895,132 |
| 2025-03-12 | 11.2 | 11.29 | 11.09 | 11.15 | -0.54% | 28,344 | 31,600,953 |
| 2025-03-11 | 11.21 | 11.26 | 11.1 | 11.21 | -1.15% | 26,287 | 29,357,683 |
| 2025-03-10 | 11.3 | 11.43 | 11.23 | 11.34 | +0.44% | 30,813 | 34,911,814 |
| 2025-03-07 | 11.2 | 11.38 | 11.12 | 11.29 | +0.8% | 33,760 | 38,137,301 |
| 2025-03-06 | 11.16 | 11.27 | 11.13 | 11.2 | 0% | 25,269 | 28,288,724 |
| 2025-03-05 | 11.26 | 11.27 | 11.05 | 11.2 | -0.8% | 29,274 | 32,597,472 |
| 2025-03-04 | 11.3 | 11.39 | 11.18 | 11.29 | -0.27% | 25,646 | 28,957,445 |
| 2025-03-03 | 11.22 | 11.46 | 11.22 | 11.32 | +0.89% | 33,298 | 37,846,344 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：