股票概览
6.61
+0.92%
+0.06
6.58
开盘价
6.71
最高价
6.52
最低价
23,334
成交量
数据更新至: 2024-06-28
技术指标
6.58
MA5 (5日均线)
6.82
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 6.58 | 6.71 | 6.52 | 6.61 | +0.92% | 23,334 | 15,506,797 |
| 2024-06-27 | 6.73 | 6.76 | 6.53 | 6.55 | -2.38% | 22,181 | 14,728,909 |
| 2024-06-26 | 6.59 | 6.73 | 6.52 | 6.71 | +1.98% | 22,064 | 14,672,807 |
| 2024-06-25 | 6.48 | 6.69 | 6.48 | 6.58 | +1.7% | 29,310 | 19,330,180 |
| 2024-06-24 | 6.79 | 6.79 | 6.44 | 6.47 | -5.13% | 33,518 | 21,998,522 |
| 2024-06-21 | 6.87 | 6.94 | 6.75 | 6.82 | -1.16% | 20,987 | 14,392,102 |
| 2024-06-20 | 7.07 | 7.14 | 6.88 | 6.9 | -2.82% | 27,539 | 19,225,900 |
| 2024-06-19 | 7.23 | 7.26 | 7.09 | 7.1 | -1.66% | 24,033 | 17,164,877 |
| 2024-06-18 | 7.17 | 7.27 | 7.16 | 7.22 | +0.42% | 17,179 | 12,424,311 |
| 2024-06-17 | 7.2 | 7.28 | 7.15 | 7.19 | -1.1% | 15,681 | 11,324,922 |
| 2024-06-14 | 7.25 | 7.32 | 7.14 | 7.27 | -0.14% | 22,154 | 16,094,914 |
| 2024-06-13 | 7.3 | 7.38 | 7.25 | 7.28 | -0.41% | 21,821 | 15,925,767 |
| 2024-06-12 | 7.16 | 7.35 | 7.09 | 7.31 | +1.95% | 26,948 | 19,647,980 |
| 2024-06-11 | 7.17 | 7.19 | 6.96 | 7.17 | -0.14% | 22,189 | 15,721,370 |
| 2024-06-07 | 7 | 7.19 | 7 | 7.18 | +2.87% | 37,928 | 27,025,534 |
| 2024-06-06 | 7.26 | 7.32 | 6.93 | 6.98 | -3.72% | 48,058 | 33,815,734 |
| 2024-06-05 | 7.3 | 7.42 | 7.23 | 7.25 | -0.96% | 26,782 | 19,593,247 |
| 2024-06-04 | 7.36 | 7.49 | 7.2 | 7.32 | -2.27% | 43,303 | 31,546,472 |
| 2024-06-03 | 7.84 | 7.86 | 7.42 | 7.49 | -3.85% | 56,193 | 42,696,446 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：