股票概览
7.03
0%
0
7.05
开盘价
7.06
最高价
6.89
最低价
65,881
成交量
数据更新至: 2025-03-25
技术指标
7.34
MA5 (5日均线)
7.51
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.05 | 7.06 | 6.89 | 7.03 | 0% | 65,881 | 45,978,306 |
| 2025-03-24 | 7.32 | 7.37 | 6.85 | 7.03 | -4.22% | 155,977 | 110,518,320 |
| 2025-03-21 | 7.62 | 7.64 | 7.32 | 7.34 | -3.93% | 136,917 | 101,674,194 |
| 2025-03-20 | 7.66 | 7.79 | 7.6 | 7.64 | -0.13% | 95,382 | 73,432,040 |
| 2025-03-19 | 7.72 | 7.77 | 7.61 | 7.65 | -1.42% | 91,700 | 70,241,693 |
| 2025-03-18 | 7.82 | 7.85 | 7.72 | 7.76 | -1.02% | 105,455 | 81,930,772 |
| 2025-03-17 | 7.65 | 7.91 | 7.63 | 7.84 | +2.48% | 170,864 | 133,222,491 |
| 2025-03-14 | 7.49 | 7.67 | 7.39 | 7.65 | +2% | 121,379 | 91,744,064 |
| 2025-03-13 | 7.66 | 7.68 | 7.4 | 7.5 | -2.09% | 127,980 | 96,140,157 |
| 2025-03-12 | 7.57 | 7.73 | 7.53 | 7.66 | +2% | 159,912 | 122,420,882 |
| 2025-03-11 | 7.35 | 7.67 | 7.3 | 7.51 | +1.08% | 163,627 | 122,652,293 |
| 2025-03-10 | 7.44 | 7.6 | 7.38 | 7.43 | -0.4% | 87,732 | 65,424,399 |
| 2025-03-07 | 7.6 | 7.67 | 7.42 | 7.46 | -2.48% | 125,168 | 94,224,460 |
| 2025-03-06 | 7.52 | 7.72 | 7.52 | 7.65 | +1.86% | 136,327 | 104,203,842 |
| 2025-03-05 | 7.48 | 7.57 | 7.31 | 7.51 | -0.13% | 103,739 | 76,860,762 |
| 2025-03-04 | 7.32 | 7.55 | 7.3 | 7.52 | +1.62% | 89,403 | 66,563,899 |
| 2025-03-03 | 7.44 | 7.59 | 7.31 | 7.4 | -0.13% | 112,847 | 84,213,984 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：