股票概览
7.91
-8.66%
-0.75
7.16
开盘价
8.48
最高价
7.16
最低价
1,552,944
成交量
数据更新至: 2024-11-29
技术指标
8.49
MA5 (5日均线)
8.28
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-11-29 | 7.16 | 8.48 | 7.16 | 7.91 | -8.66% | 1,552,944 | 1,212,495,578 |
| 2024-11-14 | 8.64 | 8.81 | 8.56 | 8.66 | +0.35% | 914,523 | 795,457,118 |
| 2024-11-13 | 8.41 | 8.78 | 8.31 | 8.63 | +1.41% | 898,871 | 771,465,035 |
| 2024-11-12 | 8.75 | 9.05 | 8.42 | 8.51 | -2.52% | 1,210,901 | 1,058,406,081 |
| 2024-11-11 | 8.69 | 8.95 | 8.6 | 8.73 | -0.8% | 1,288,020 | 1,127,852,007 |
| 2024-11-08 | 8.88 | 9.66 | 8.75 | 8.8 | -0.79% | 2,106,898 | 1,930,936,792 |
| 2024-11-07 | 8.05 | 9.38 | 7.93 | 8.87 | +11.15% | 1,976,383 | 1,735,623,153 |
| 2024-11-06 | 7.56 | 8.1 | 7.49 | 7.98 | +5.56% | 1,582,556 | 1,236,898,867 |
| 2024-11-05 | 7.2 | 7.66 | 7.14 | 7.56 | +6.18% | 950,397 | 709,081,657 |
| 2024-11-04 | 6.81 | 7.14 | 6.81 | 7.12 | +5.33% | 558,074 | 392,636,236 |
| 2024-11-01 | 7.32 | 7.36 | 6.75 | 6.76 | -8.77% | 966,316 | 674,256,582 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：