股票概览
36.34
-4.27%
-1.62
37.5
开盘价
37.7
最高价
35.7
最低价
254,455
成交量
数据更新至: 2025-01-27
技术指标
37.84
MA5 (5日均线)
37.16
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 37.5 | 37.7 | 35.7 | 36.34 | -4.27% | 254,455 | 932,442,484 |
| 2025-01-24 | 36.57 | 38.5 | 36.57 | 37.96 | +2.13% | 348,964 | 1,316,454,694 |
| 2025-01-23 | 37.54 | 39 | 36.35 | 37.17 | -0.59% | 379,307 | 1,432,018,895 |
| 2025-01-22 | 38.5 | 38.56 | 36.73 | 37.39 | -7.29% | 466,965 | 1,760,135,002 |
| 2025-01-21 | 38 | 40.63 | 37.42 | 40.33 | +5.66% | 584,544 | 2,271,816,290 |
| 2025-01-20 | 36.5 | 38.5 | 36.39 | 38.17 | +7.43% | 520,065 | 1,950,441,156 |
| 2025-01-17 | 35.3 | 37.28 | 35 | 35.53 | +0.06% | 361,302 | 1,301,025,931 |
| 2025-01-16 | 37.58 | 38.11 | 35.22 | 35.51 | -5.31% | 549,041 | 2,000,785,749 |
| 2025-01-15 | 37.13 | 39.3 | 35.78 | 37.5 | +5.01% | 647,610 | 2,444,010,754 |
| 2025-01-14 | 33.92 | 36 | 32.75 | 35.71 | +8.54% | 551,651 | 1,913,049,574 |
| 2025-01-13 | 33.3 | 36.11 | 32.29 | 32.9 | -4.47% | 678,889 | 2,334,223,299 |
| 2025-01-10 | 29.67 | 35.98 | 29.51 | 34.44 | +14.88% | 852,067 | 2,868,286,858 |
| 2025-01-09 | 27.91 | 30.98 | 27.75 | 29.98 | +5.86% | 423,818 | 1,240,794,319 |
| 2025-01-08 | 26.5 | 28.81 | 25.84 | 28.32 | +5.47% | 353,788 | 968,850,727 |
| 2025-01-07 | 25.89 | 26.9 | 25.7 | 26.85 | +4.03% | 169,446 | 446,506,527 |
| 2025-01-06 | 26.24 | 27.02 | 25.43 | 25.81 | -3.01% | 186,123 | 485,628,466 |
| 2025-01-03 | 28.43 | 29.2 | 26.45 | 26.61 | -6.24% | 274,804 | 760,952,045 |
| 2025-01-02 | 27.9 | 29.51 | 26.8 | 28.38 | +2.68% | 319,287 | 909,510,333 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：