股票概览
7.03
-1.13%
-0.08
7.01
开盘价
7.09
最高价
6.93
最低价
88,542
成交量
数据更新至: 2025-03-25
技术指标
7.23
MA5 (5日均线)
7.30
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.01 | 7.09 | 6.93 | 7.03 | -1.13% | 88,542 | 61,957,036 |
| 2025-03-24 | 7.38 | 7.38 | 6.85 | 7.11 | -3.53% | 295,158 | 208,324,778 |
| 2025-03-21 | 7.28 | 7.41 | 7.21 | 7.37 | -0.14% | 268,964 | 196,094,436 |
| 2025-03-20 | 7.27 | 7.43 | 7.18 | 7.38 | +1.79% | 441,413 | 324,343,987 |
| 2025-03-19 | 7.21 | 7.29 | 7.14 | 7.25 | +0.42% | 180,691 | 130,571,926 |
| 2025-03-18 | 7.27 | 7.32 | 7.13 | 7.22 | -0.69% | 239,818 | 172,840,662 |
| 2025-03-17 | 7.25 | 7.43 | 7.17 | 7.27 | +0.28% | 260,337 | 189,826,424 |
| 2025-03-14 | 7.52 | 7.52 | 7.2 | 7.25 | -3.72% | 373,694 | 272,848,339 |
| 2025-03-13 | 7.59 | 7.59 | 7.4 | 7.53 | -1.31% | 399,849 | 300,056,240 |
| 2025-03-12 | 7.57 | 7.66 | 7.47 | 7.63 | +0.79% | 492,930 | 373,539,622 |
| 2025-03-11 | 7.56 | 7.62 | 7.42 | 7.57 | -2.32% | 433,262 | 325,572,306 |
| 2025-03-10 | 7.64 | 7.81 | 7.56 | 7.75 | -0.39% | 469,592 | 360,626,125 |
| 2025-03-07 | 7.69 | 7.83 | 7.55 | 7.78 | -1.64% | 639,768 | 490,799,977 |
| 2025-03-06 | 7.54 | 8 | 7.3 | 7.91 | +4.91% | 988,811 | 755,443,112 |
| 2025-03-05 | 6.97 | 7.55 | 6.85 | 7.54 | +4.87% | 939,460 | 673,289,234 |
| 2025-03-04 | 6.3 | 7.19 | 6.3 | 7.19 | +12.7% | 755,306 | 516,071,241 |
| 2025-03-03 | 6.39 | 6.57 | 6.32 | 6.38 | +1.43% | 193,535 | 124,985,320 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：