股票概览
13.41
-0.52%
-0.07
13.62
开盘价
13.83
最高价
13.41
最低价
26,258
成交量
数据更新至: 2025-01-23
技术指标
13.42
MA5 (5日均线)
13.15
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-23 | 13.62 | 13.83 | 13.41 | 13.41 | -0.52% | 26,258 | 35,737,453 |
| 2025-01-22 | 13.49 | 13.65 | 13.29 | 13.48 | -0.15% | 17,513 | 23,504,200 |
| 2025-01-21 | 13.78 | 13.86 | 13.31 | 13.5 | -1.03% | 17,316 | 23,321,526 |
| 2025-01-20 | 13.26 | 13.67 | 13.26 | 13.64 | +4.52% | 27,022 | 36,526,360 |
| 2025-01-17 | 13.25 | 13.3 | 12.94 | 13.05 | -2.17% | 15,860 | 20,753,249 |
| 2025-01-16 | 13.25 | 13.42 | 13.02 | 13.34 | +1.91% | 23,958 | 31,744,455 |
| 2025-01-15 | 13.22 | 13.34 | 12.94 | 13.09 | -0.98% | 19,468 | 25,576,003 |
| 2025-01-14 | 12.6 | 13.24 | 12.49 | 13.22 | +6.27% | 29,244 | 38,057,919 |
| 2025-01-13 | 12.2 | 12.6 | 11.85 | 12.44 | +0.97% | 27,047 | 33,224,351 |
| 2025-01-10 | 13.46 | 13.57 | 12.32 | 12.32 | -5.01% | 29,866 | 38,282,419 |
| 2025-01-09 | 13.1 | 13.3 | 12.91 | 12.97 | -1.29% | 19,722 | 25,849,510 |
| 2025-01-08 | 13.29 | 13.29 | 10.6 | 13.14 | -0.83% | 28,125 | 36,322,463 |
| 2025-01-07 | 12.55 | 13.29 | 12.43 | 13.25 | +7.03% | 31,473 | 40,449,924 |
| 2025-01-06 | 12.3 | 12.54 | 11.69 | 12.38 | +0.98% | 23,245 | 28,385,491 |
| 2025-01-03 | 12.99 | 13.16 | 12.24 | 12.26 | -5.18% | 24,847 | 31,197,099 |
| 2025-01-02 | 13.23 | 13.5 | 12.84 | 12.93 | -1.82% | 25,031 | 32,987,068 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：