股票概览
11
+10.55%
+1.05
9.8
开盘价
11.94
最高价
9.8
最低价
120,874
成交量
数据更新至: 2024-06-28
技术指标
9.91
MA5 (5日均线)
10.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 9.8 | 11.94 | 9.8 | 11 | +10.55% | 120,874 | 137,690,333 |
| 2024-06-27 | 9.9 | 10.15 | 9.7 | 9.95 | +1.53% | 40,127 | 40,000,894 |
| 2024-06-26 | 9.42 | 9.84 | 9.16 | 9.8 | +3.81% | 30,406 | 28,893,874 |
| 2024-06-25 | 9.38 | 9.6 | 9.27 | 9.44 | +0.75% | 25,172 | 23,687,809 |
| 2024-06-24 | 9.94 | 10.07 | 9.3 | 9.37 | -6.3% | 39,414 | 37,821,812 |
| 2024-06-21 | 10.19 | 10.22 | 9.86 | 10 | -1.19% | 27,992 | 28,155,168 |
| 2024-06-20 | 10.47 | 10.65 | 10.11 | 10.12 | -3.8% | 40,365 | 41,828,834 |
| 2024-06-19 | 10.82 | 10.86 | 10.49 | 10.52 | -2.86% | 44,357 | 46,908,491 |
| 2024-06-18 | 10.87 | 11.03 | 10.61 | 10.83 | -1.1% | 48,365 | 52,141,620 |
| 2024-06-17 | 10.92 | 11.35 | 10.5 | 10.95 | -2.06% | 68,806 | 74,477,628 |
| 2024-06-14 | 10.9 | 11.83 | 10.68 | 11.18 | +2.29% | 84,951 | 96,153,842 |
| 2024-06-13 | 10.67 | 10.99 | 10.45 | 10.93 | +2.34% | 68,634 | 73,863,876 |
| 2024-06-12 | 10.34 | 10.75 | 10.33 | 10.68 | +3.29% | 50,026 | 53,019,592 |
| 2024-06-11 | 10.39 | 10.39 | 9.63 | 10.34 | -0.48% | 59,648 | 59,962,119 |
| 2024-06-07 | 11.22 | 11.28 | 10.13 | 10.39 | -5.55% | 94,421 | 99,405,450 |
| 2024-06-06 | 11.63 | 12 | 10.98 | 11 | -5.5% | 87,615 | 100,528,854 |
| 2024-06-05 | 12.15 | 12.36 | 11.56 | 11.64 | -9.63% | 96,862 | 115,497,247 |
| 2024-06-04 | 12.14 | 12.99 | 11.22 | 12.88 | +3.04% | 132,817 | 162,793,820 |
| 2024-06-03 | 13.56 | 13.9 | 12.5 | 12.5 | -14.15% | 134,807 | 175,675,491 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：