股票概览
11.29
-6.85%
-0.83
11.84
开盘价
12.3
最高价
11.15
最低价
654,013
成交量
数据更新至: 2025-02-28
技术指标
12.37
MA5 (5日均线)
12.27
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 11.84 | 12.3 | 11.15 | 11.29 | -6.85% | 654,013 | 757,170,414 |
| 2025-02-27 | 12.27 | 12.77 | 11.76 | 12.12 | -2.02% | 753,168 | 923,781,937 |
| 2025-02-26 | 12.69 | 12.86 | 12.3 | 12.37 | -2.52% | 717,909 | 891,747,080 |
| 2025-02-25 | 12.61 | 13.16 | 12.32 | 12.69 | -5.3% | 1,146,798 | 1,448,656,544 |
| 2025-02-24 | 12.84 | 14.13 | 12.75 | 13.4 | +3.72% | 1,513,886 | 2,044,528,146 |
| 2025-02-21 | 12.47 | 13.44 | 12.45 | 12.92 | +4.36% | 1,704,578 | 2,196,992,247 |
| 2025-02-20 | 13.7 | 13.97 | 12.18 | 12.38 | -8.7% | 2,036,215 | 2,603,439,480 |
| 2025-02-19 | 12.03 | 13.56 | 11.8 | 13.56 | +20% | 1,935,718 | 2,446,568,890 |
| 2025-02-18 | 12.09 | 12.09 | 10.74 | 11.3 | +6% | 1,754,507 | 1,998,519,385 |
| 2025-02-17 | 10.66 | 10.66 | 10.66 | 10.66 | +20.05% | 53,267 | 56,782,728 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：