股票概览
12.24
+0.16%
+0.02
12.21
开盘价
12.33
最高价
12.1
最低价
95,294
成交量
数据更新至: 2025-03-25
技术指标
12.63
MA5 (5日均线)
13.03
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.21 | 12.33 | 12.1 | 12.24 | +0.16% | 95,294 | 116,261,117 |
| 2025-03-24 | 12.66 | 12.76 | 11.83 | 12.22 | -3.48% | 234,300 | 285,633,831 |
| 2025-03-21 | 12.9 | 12.91 | 12.57 | 12.66 | -2.16% | 196,152 | 249,669,836 |
| 2025-03-20 | 13.05 | 13.15 | 12.82 | 12.94 | -0.99% | 196,883 | 255,767,540 |
| 2025-03-19 | 13.25 | 13.28 | 13.02 | 13.07 | -2.02% | 191,709 | 251,282,664 |
| 2025-03-18 | 13.47 | 13.55 | 13.23 | 13.34 | -0.6% | 193,573 | 258,163,154 |
| 2025-03-17 | 13.65 | 13.69 | 13.4 | 13.42 | -2.04% | 245,190 | 330,762,990 |
| 2025-03-14 | 13.18 | 13.75 | 13.08 | 13.7 | +4.66% | 344,754 | 466,553,934 |
| 2025-03-13 | 13.61 | 13.62 | 13.03 | 13.09 | -3.75% | 285,514 | 377,262,907 |
| 2025-03-12 | 13.6 | 13.95 | 13.39 | 13.6 | +1.42% | 318,518 | 435,018,798 |
| 2025-03-11 | 13 | 13.6 | 13 | 13.41 | -6.16% | 482,702 | 643,433,224 |
| 2025-03-10 | 14.37 | 14.49 | 14 | 14.29 | -2.06% | 333,766 | 473,694,539 |
| 2025-03-07 | 14.52 | 15.13 | 14.42 | 14.59 | -1.08% | 505,513 | 743,695,464 |
| 2025-03-06 | 14.2 | 14.99 | 14.08 | 14.75 | +5.21% | 594,957 | 867,329,149 |
| 2025-03-05 | 14.11 | 14.25 | 13.66 | 14.02 | -1.48% | 424,732 | 589,993,005 |
| 2025-03-04 | 14.09 | 14.36 | 13.86 | 14.23 | -0.91% | 477,560 | 670,817,956 |
| 2025-03-03 | 15.43 | 15.64 | 14.15 | 14.36 | -8.18% | 801,027 | 1,171,113,070 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：