股票概览
2.48
-1.2%
-0.03
2.55
开盘价
2.58
最高价
2.47
最低价
722,387
成交量
数据更新至: 2025-01-27
技术指标
2.47
MA5 (5日均线)
2.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 2.55 | 2.58 | 2.47 | 2.48 | -1.2% | 722,387 | 181,914,595 |
| 2025-01-24 | 2.43 | 2.51 | 2.41 | 2.51 | +3.29% | 706,527 | 174,878,022 |
| 2025-01-23 | 2.47 | 2.54 | 2.43 | 2.43 | 0% | 716,715 | 178,005,308 |
| 2025-01-22 | 2.48 | 2.49 | 2.4 | 2.43 | -2.8% | 640,363 | 156,181,258 |
| 2025-01-21 | 2.55 | 2.59 | 2.47 | 2.5 | -1.57% | 717,565 | 180,897,841 |
| 2025-01-20 | 2.54 | 2.62 | 2.51 | 2.54 | +0.79% | 862,391 | 220,792,777 |
| 2025-01-17 | 2.54 | 2.56 | 2.51 | 2.52 | -1.56% | 664,297 | 167,999,905 |
| 2025-01-16 | 2.54 | 2.67 | 2.54 | 2.56 | +0.79% | 1,063,913 | 275,948,529 |
| 2025-01-15 | 2.54 | 2.57 | 2.48 | 2.54 | +0.79% | 1,088,749 | 276,580,262 |
| 2025-01-14 | 2.39 | 2.52 | 2.36 | 2.52 | +7.23% | 1,044,630 | 256,670,097 |
| 2025-01-13 | 2.32 | 2.36 | 2.24 | 2.35 | +0.43% | 681,363 | 157,220,035 |
| 2025-01-10 | 2.44 | 2.49 | 2.33 | 2.34 | -4.49% | 727,323 | 174,818,592 |
| 2025-01-09 | 2.42 | 2.48 | 2.41 | 2.45 | +0.41% | 703,087 | 172,703,987 |
| 2025-01-08 | 2.44 | 2.47 | 2.35 | 2.44 | +0.41% | 894,213 | 216,650,925 |
| 2025-01-07 | 2.38 | 2.44 | 2.36 | 2.43 | +2.1% | 689,793 | 165,603,487 |
| 2025-01-06 | 2.42 | 2.44 | 2.35 | 2.38 | -2.86% | 805,077 | 192,897,325 |
| 2025-01-03 | 2.6 | 2.62 | 2.43 | 2.45 | -5.41% | 911,577 | 228,406,941 |
| 2025-01-02 | 2.62 | 2.69 | 2.55 | 2.59 | -1.15% | 837,681 | 220,494,866 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：