股票概览
17.09
+1.12%
+0.19
16.9
开盘价
17.11
最高价
16.51
最低价
62,988
成交量
数据更新至: 2025-03-25
技术指标
17.65
MA5 (5日均线)
17.47
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.9 | 17.11 | 16.51 | 17.09 | +1.12% | 62,988 | 105,487,777 |
| 2025-03-24 | 17.45 | 17.63 | 16.44 | 16.9 | -4.36% | 171,699 | 291,462,705 |
| 2025-03-21 | 18.18 | 18.62 | 17.55 | 17.67 | -4.07% | 200,939 | 362,487,146 |
| 2025-03-20 | 17.99 | 18.68 | 17.61 | 18.42 | +1.38% | 321,728 | 583,408,433 |
| 2025-03-19 | 17.29 | 18.45 | 17.13 | 18.17 | +5.09% | 335,535 | 603,765,187 |
| 2025-03-18 | 17.27 | 17.43 | 17.16 | 17.29 | +0.12% | 75,364 | 130,258,797 |
| 2025-03-17 | 17.49 | 17.5 | 17.15 | 17.27 | -0.17% | 86,628 | 149,670,416 |
| 2025-03-14 | 16.93 | 17.34 | 16.73 | 17.3 | +1.59% | 101,805 | 173,928,951 |
| 2025-03-13 | 17.5 | 17.63 | 16.83 | 17.03 | -3.02% | 161,611 | 276,538,697 |
| 2025-03-12 | 17.88 | 18 | 17.5 | 17.56 | -1.73% | 148,805 | 263,448,332 |
| 2025-03-11 | 17.3 | 18.18 | 17.26 | 17.87 | +0.79% | 180,116 | 320,370,819 |
| 2025-03-10 | 17.91 | 18.1 | 17.51 | 17.73 | -1.72% | 146,517 | 259,600,521 |
| 2025-03-07 | 17.61 | 18.18 | 17.33 | 18.04 | +1.46% | 292,132 | 521,979,445 |
| 2025-03-06 | 17.43 | 17.87 | 17.38 | 17.78 | +1.89% | 205,859 | 363,787,433 |
| 2025-03-05 | 17.7 | 17.8 | 17.16 | 17.45 | +0.06% | 145,121 | 252,623,759 |
| 2025-03-04 | 17.38 | 17.68 | 17.21 | 17.44 | -0.63% | 152,911 | 266,390,276 |
| 2025-03-03 | 17.27 | 17.99 | 17.18 | 17.55 | +3.05% | 219,000 | 386,606,599 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：