股票概览
6.75
-0.44%
-0.03
6.78
开盘价
6.79
最高价
6.61
最低价
53,090
成交量
数据更新至: 2025-03-25
技术指标
6.94
MA5 (5日均线)
6.92
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.78 | 6.79 | 6.61 | 6.75 | -0.44% | 53,090 | 35,462,394 |
| 2025-03-24 | 6.89 | 6.96 | 6.57 | 6.78 | -1.6% | 140,952 | 95,040,175 |
| 2025-03-21 | 7.42 | 7.48 | 6.89 | 6.89 | -3.77% | 208,648 | 147,694,797 |
| 2025-03-20 | 7.07 | 7.29 | 6.98 | 7.16 | +0.7% | 222,747 | 159,124,176 |
| 2025-03-19 | 6.97 | 7.26 | 6.91 | 7.11 | +2.6% | 219,404 | 156,256,313 |
| 2025-03-18 | 6.92 | 6.98 | 6.88 | 6.93 | +0.14% | 66,456 | 45,960,030 |
| 2025-03-17 | 7.01 | 7.04 | 6.91 | 6.92 | -0.86% | 88,597 | 61,499,522 |
| 2025-03-14 | 6.79 | 7 | 6.74 | 6.98 | +2.5% | 99,301 | 68,400,989 |
| 2025-03-13 | 6.86 | 6.91 | 6.71 | 6.81 | -0.87% | 91,612 | 62,224,828 |
| 2025-03-12 | 6.93 | 7.03 | 6.83 | 6.87 | -0.58% | 138,427 | 95,681,680 |
| 2025-03-11 | 6.93 | 6.99 | 6.85 | 6.91 | -1.43% | 95,992 | 66,318,936 |
| 2025-03-10 | 7.18 | 7.25 | 6.91 | 7.01 | +0.72% | 155,970 | 109,767,827 |
| 2025-03-07 | 7.24 | 7.26 | 6.93 | 6.96 | -3.87% | 212,019 | 149,606,804 |
| 2025-03-06 | 6.67 | 7.5 | 6.64 | 7.24 | +8.22% | 342,423 | 244,221,187 |
| 2025-03-05 | 6.79 | 6.8 | 6.6 | 6.69 | -1.91% | 62,405 | 41,550,813 |
| 2025-03-04 | 6.7 | 6.83 | 6.64 | 6.82 | +1.79% | 61,117 | 41,341,477 |
| 2025-03-03 | 6.57 | 6.88 | 6.57 | 6.7 | +2.13% | 99,612 | 67,177,497 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：