股票概览
2.34
-0.43%
-0.01
2.35
开盘价
2.4
最高价
2.32
最低价
66,854
成交量
数据更新至: 2024-06-28
技术指标
2.35
MA5 (5日均线)
2.39
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2.35 | 2.4 | 2.32 | 2.34 | -0.43% | 66,854 | 15,783,225 |
| 2024-06-27 | 2.43 | 2.45 | 2.34 | 2.35 | -2.89% | 79,409 | 18,941,719 |
| 2024-06-26 | 2.31 | 2.44 | 2.3 | 2.42 | +4.31% | 92,002 | 21,786,253 |
| 2024-06-25 | 2.31 | 2.36 | 2.3 | 2.32 | +0.87% | 69,593 | 16,208,240 |
| 2024-06-24 | 2.41 | 2.42 | 2.27 | 2.3 | -4.17% | 101,919 | 23,645,650 |
| 2024-06-21 | 2.38 | 2.47 | 2.37 | 2.4 | +0.84% | 73,254 | 17,760,778 |
| 2024-06-20 | 2.45 | 2.51 | 2.38 | 2.38 | -3.64% | 86,520 | 21,043,551 |
| 2024-06-19 | 2.49 | 2.5 | 2.45 | 2.47 | 0% | 52,755 | 13,054,476 |
| 2024-06-18 | 2.4 | 2.5 | 2.4 | 2.47 | +2.92% | 84,463 | 20,793,395 |
| 2024-06-17 | 2.45 | 2.46 | 2.4 | 2.4 | -2.44% | 68,960 | 16,674,939 |
| 2024-06-14 | 2.46 | 2.46 | 2.4 | 2.46 | +0.41% | 66,299 | 16,163,650 |
| 2024-06-13 | 2.52 | 2.52 | 2.43 | 2.45 | -2% | 87,889 | 21,669,675 |
| 2024-06-12 | 2.43 | 2.52 | 2.42 | 2.5 | +2.88% | 95,784 | 23,783,039 |
| 2024-06-11 | 2.49 | 2.49 | 2.37 | 2.43 | -1.62% | 87,125 | 21,051,178 |
| 2024-06-07 | 2.35 | 2.47 | 2.35 | 2.47 | +6.47% | 140,617 | 34,105,636 |
| 2024-06-06 | 2.47 | 2.5 | 2.3 | 2.32 | -6.07% | 180,195 | 42,613,185 |
| 2024-06-05 | 2.52 | 2.54 | 2.47 | 2.47 | -2.76% | 85,589 | 21,396,199 |
| 2024-06-04 | 2.59 | 2.59 | 2.5 | 2.54 | -1.55% | 107,319 | 27,130,093 |
| 2024-06-03 | 2.7 | 2.7 | 2.55 | 2.58 | -4.44% | 120,758 | 31,404,362 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：