股票概览
11.57
-3.58%
-0.43
11.95
开盘价
12.05
最高价
11.53
最低价
264,563
成交量
数据更新至: 2025-02-28
技术指标
11.85
MA5 (5日均线)
11.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 11.95 | 12.05 | 11.53 | 11.57 | -3.58% | 264,563 | 310,330,929 |
| 2025-02-27 | 11.88 | 12.1 | 11.84 | 12 | +1.1% | 288,973 | 346,176,506 |
| 2025-02-26 | 11.89 | 11.93 | 11.72 | 11.87 | +0.42% | 248,640 | 293,706,541 |
| 2025-02-25 | 11.9 | 11.94 | 11.75 | 11.82 | -1.58% | 254,770 | 301,793,650 |
| 2025-02-24 | 12.19 | 12.23 | 11.91 | 12.01 | -1.48% | 294,103 | 353,818,869 |
| 2025-02-21 | 12.28 | 12.43 | 12.04 | 12.19 | -0.33% | 344,285 | 418,577,005 |
| 2025-02-20 | 12.07 | 12.48 | 12.04 | 12.23 | +1.92% | 386,506 | 474,910,833 |
| 2025-02-19 | 11.81 | 12.15 | 11.72 | 12 | +1.52% | 337,826 | 404,178,961 |
| 2025-02-18 | 12.37 | 12.42 | 11.79 | 11.82 | -4.75% | 514,941 | 620,525,081 |
| 2025-02-17 | 12.52 | 13.15 | 12.36 | 12.41 | +1.89% | 939,057 | 1,193,167,437 |
| 2025-02-14 | 11.62 | 12.24 | 11.61 | 12.18 | +4.37% | 593,792 | 718,790,165 |
| 2025-02-13 | 11.7 | 11.87 | 11.58 | 11.67 | -0.34% | 240,709 | 282,223,699 |
| 2025-02-12 | 11.67 | 11.91 | 11.53 | 11.71 | 0% | 332,982 | 389,229,234 |
| 2025-02-11 | 11.92 | 12.07 | 11.6 | 11.71 | -1.1% | 413,956 | 486,567,542 |
| 2025-02-10 | 11 | 11.88 | 10.95 | 11.84 | +8.33% | 680,350 | 782,913,157 |
| 2025-02-07 | 10.7 | 11.05 | 10.65 | 10.93 | +2.05% | 278,931 | 303,924,178 |
| 2025-02-06 | 10.5 | 10.72 | 10.36 | 10.71 | +2.39% | 175,401 | 185,672,006 |
| 2025-02-05 | 10.48 | 10.57 | 10.42 | 10.46 | +0.87% | 173,874 | 182,414,677 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф╣РцЩохМ╗чЦЧ 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832