股票概览
10.37
-2.35%
-0.25
10.41
开盘价
10.51
最高价
10.25
最低价
184,305
成交量
数据更新至: 2025-01-27
技术指标
10.61
MA5 (5日均线)
10.71
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 10.41 | 10.51 | 10.25 | 10.37 | -2.35% | 184,305 | 191,659,618 |
| 2025-01-24 | 10.58 | 10.7 | 10.56 | 10.62 | +0.09% | 135,801 | 144,507,196 |
| 2025-01-23 | 10.71 | 10.9 | 10.6 | 10.61 | -0.38% | 144,368 | 155,195,139 |
| 2025-01-22 | 10.71 | 10.74 | 10.55 | 10.65 | -1.21% | 104,224 | 110,716,776 |
| 2025-01-21 | 10.83 | 10.86 | 10.67 | 10.78 | -0.19% | 87,337 | 93,798,537 |
| 2025-01-20 | 10.9 | 10.95 | 10.77 | 10.8 | 0% | 107,383 | 116,441,719 |
| 2025-01-17 | 10.76 | 10.88 | 10.68 | 10.8 | +0.37% | 93,395 | 100,725,165 |
| 2025-01-16 | 10.8 | 10.99 | 10.71 | 10.76 | 0% | 126,773 | 137,240,187 |
| 2025-01-15 | 10.86 | 10.87 | 10.72 | 10.76 | -1.28% | 109,872 | 118,448,327 |
| 2025-01-14 | 10.53 | 10.91 | 10.52 | 10.9 | +3.42% | 189,371 | 203,404,077 |
| 2025-01-13 | 10.37 | 10.54 | 10.33 | 10.54 | +1.35% | 124,835 | 130,229,723 |
| 2025-01-10 | 10.64 | 10.7 | 10.4 | 10.4 | -2.53% | 130,702 | 137,573,269 |
| 2025-01-09 | 10.7 | 10.8 | 10.61 | 10.67 | -0.74% | 136,298 | 145,855,203 |
| 2025-01-08 | 10.9 | 10.98 | 10.54 | 10.75 | -1.29% | 156,551 | 168,037,776 |
| 2025-01-07 | 11.02 | 11.04 | 10.71 | 10.89 | -0.82% | 141,659 | 153,902,469 |
| 2025-01-06 | 10.9 | 11.07 | 10.86 | 10.98 | +1.29% | 138,247 | 151,676,914 |
| 2025-01-03 | 10.95 | 11.09 | 10.81 | 10.84 | -0.55% | 189,244 | 206,814,386 |
| 2025-01-02 | 11.35 | 11.38 | 10.8 | 10.9 | -3.88% | 259,210 | 286,859,762 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф╣РцЩохМ╗чЦЧ 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832