股票概览
11.34
-3.08%
-0.36
11.69
开盘价
11.72
最高价
11.33
最低价
216,713
成交量
数据更新至: 2024-12-31
技术指标
11.72
MA5 (5日均线)
11.86
MA10 (10日均线)
11.99
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 11.69 | 11.72 | 11.33 | 11.34 | -3.08% | 216,713 | 248,937,302 |
| 2024-12-30 | 11.79 | 11.88 | 11.66 | 11.7 | -1.1% | 138,133 | 161,941,715 |
| 2024-12-27 | 11.76 | 11.92 | 11.76 | 11.83 | +0.08% | 135,561 | 160,735,742 |
| 2024-12-26 | 11.82 | 11.92 | 11.68 | 11.82 | -0.76% | 165,846 | 196,091,108 |
| 2024-12-25 | 12.12 | 12.24 | 11.84 | 11.91 | +0.25% | 275,977 | 332,293,151 |
| 2024-12-24 | 11.89 | 11.95 | 11.81 | 11.88 | +0.25% | 129,829 | 154,066,749 |
| 2024-12-23 | 12.03 | 12.06 | 11.82 | 11.85 | -1.5% | 155,616 | 185,602,718 |
| 2024-12-20 | 12.04 | 12.12 | 11.99 | 12.03 | -0.25% | 133,071 | 160,317,541 |
| 2024-12-19 | 12.08 | 12.14 | 11.91 | 12.06 | -0.99% | 147,181 | 176,755,279 |
| 2024-12-18 | 11.95 | 12.26 | 11.88 | 12.18 | +2.44% | 204,096 | 246,685,222 |
| 2024-12-17 | 12.02 | 12.04 | 11.83 | 11.89 | -1.08% | 158,665 | 188,904,657 |
| 2024-12-16 | 12.02 | 12.09 | 11.92 | 12.02 | -0.25% | 162,997 | 195,616,444 |
| 2024-12-13 | 12.32 | 12.34 | 12.03 | 12.05 | -2.82% | 270,120 | 327,750,851 |
| 2024-12-12 | 12.31 | 12.42 | 12.19 | 12.4 | +0.81% | 213,438 | 263,133,398 |
| 2024-12-11 | 12.19 | 12.41 | 12.18 | 12.3 | +0.57% | 174,013 | 214,279,874 |
| 2024-12-10 | 12.55 | 12.63 | 12.2 | 12.23 | +0.33% | 326,822 | 406,093,807 |
| 2024-12-09 | 12.36 | 12.46 | 12.12 | 12.19 | -0.81% | 215,382 | 264,345,886 |
| 2024-12-06 | 12.02 | 12.3 | 11.99 | 12.29 | +2.5% | 271,262 | 330,011,074 |
| 2024-12-05 | 11.85 | 12.02 | 11.84 | 11.99 | +1.01% | 130,986 | 156,441,393 |
| 2024-12-04 | 12.02 | 12.06 | 11.82 | 11.87 | -1.82% | 175,591 | 209,355,871 |
| 2024-12-03 | 12.16 | 12.18 | 11.93 | 12.09 | -0.49% | 201,692 | 242,634,209 |
| 2024-12-02 | 11.98 | 12.23 | 11.91 | 12.15 | +1% | 228,473 | 277,124,946 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф╣РцЩохМ╗чЦЧ 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832