股票概览
12.03
+1.35%
+0.16
11.81
开盘价
12.2
最高价
11.81
最低价
225,473
成交量
数据更新至: 2024-11-29
技术指标
11.90
MA5 (5日均线)
12.08
MA10 (10日均线)
12.43
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-11-29 | 11.81 | 12.2 | 11.81 | 12.03 | +1.35% | 225,473 | 271,053,821 |
| 2024-11-28 | 12 | 12.02 | 11.85 | 11.87 | -1.41% | 186,949 | 223,221,509 |
| 2024-11-27 | 11.77 | 12.06 | 11.61 | 12.04 | +2.12% | 202,034 | 238,753,921 |
| 2024-11-26 | 11.86 | 12.12 | 11.78 | 11.79 | +0.26% | 209,077 | 249,429,989 |
| 2024-11-25 | 11.8 | 12.08 | 11.76 | 11.76 | -1.09% | 297,472 | 353,477,745 |
| 2024-11-22 | 12.37 | 12.39 | 11.85 | 11.89 | -4.19% | 239,961 | 290,918,730 |
| 2024-11-21 | 12.5 | 12.56 | 12.29 | 12.41 | -1.04% | 210,983 | 261,604,618 |
| 2024-11-20 | 12.33 | 12.63 | 12.3 | 12.54 | +1.29% | 239,956 | 299,473,933 |
| 2024-11-19 | 12.13 | 12.4 | 12.01 | 12.38 | +2.65% | 225,237 | 275,061,194 |
| 2024-11-18 | 12.29 | 12.42 | 12.02 | 12.06 | -1.79% | 259,129 | 316,883,944 |
| 2024-11-15 | 12.57 | 12.7 | 12.27 | 12.28 | -2.62% | 277,860 | 347,196,550 |
| 2024-11-14 | 13.06 | 13.06 | 12.59 | 12.61 | -3.45% | 285,018 | 365,014,313 |
| 2024-11-13 | 13.2 | 13.41 | 12.85 | 13.06 | -1.51% | 422,067 | 551,191,404 |
| 2024-11-12 | 13.26 | 13.68 | 13.08 | 13.26 | +0.38% | 554,434 | 743,715,750 |
| 2024-11-11 | 12.88 | 13.21 | 12.83 | 13.21 | +1.23% | 392,030 | 510,451,215 |
| 2024-11-08 | 13.4 | 13.45 | 12.97 | 13.05 | -0.61% | 462,716 | 609,446,082 |
| 2024-11-07 | 12.49 | 13.16 | 12.39 | 13.13 | +4.29% | 525,145 | 676,608,282 |
| 2024-11-06 | 12.7 | 12.86 | 12.47 | 12.59 | +0.08% | 459,227 | 581,563,568 |
| 2024-11-05 | 12.05 | 12.65 | 11.94 | 12.58 | +4.66% | 534,328 | 666,755,045 |
| 2024-11-04 | 11.82 | 12.03 | 11.8 | 12.02 | +1.69% | 183,119 | 218,532,110 |
| 2024-11-01 | 11.9 | 12.16 | 11.73 | 11.82 | -1.75% | 259,494 | 309,254,538 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф╣РцЩохМ╗чЦЧ 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832