股票概览
24.32
-0.69%
-0.17
24.5
开盘价
25.05
最高价
24.16
最低价
127,643
成交量
数据更新至: 2025-03-25
技术指标
24.55
MA5 (5日均线)
24.34
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.5 | 25.05 | 24.16 | 24.32 | -0.69% | 127,643 | 314,263,444 |
| 2025-03-24 | 25.04 | 25.27 | 24.02 | 24.49 | -2.78% | 295,141 | 724,463,744 |
| 2025-03-21 | 24.35 | 25.88 | 24.16 | 25.19 | +3.32% | 481,349 | 1,215,947,352 |
| 2025-03-20 | 24.49 | 24.74 | 24.33 | 24.38 | +0.04% | 148,402 | 363,476,125 |
| 2025-03-19 | 24.38 | 24.59 | 24.12 | 24.37 | -0.73% | 144,346 | 351,421,700 |
| 2025-03-18 | 24.5 | 24.85 | 24.24 | 24.55 | +2.21% | 255,072 | 627,395,088 |
| 2025-03-17 | 24.2 | 24.32 | 23.94 | 24.02 | -0.66% | 102,393 | 246,701,362 |
| 2025-03-14 | 23.88 | 24.26 | 23.72 | 24.18 | +1.17% | 172,335 | 414,195,348 |
| 2025-03-13 | 24.06 | 24.11 | 23.61 | 23.9 | -0.54% | 93,688 | 223,406,450 |
| 2025-03-12 | 24.29 | 24.49 | 23.99 | 24.03 | -0.7% | 124,563 | 301,152,610 |
| 2025-03-11 | 23.66 | 24.62 | 23.61 | 24.2 | +1.13% | 166,142 | 403,091,521 |
| 2025-03-10 | 24 | 24.18 | 23.66 | 23.93 | -0.71% | 123,930 | 295,591,785 |
| 2025-03-07 | 24.47 | 24.48 | 24 | 24.1 | -1.83% | 135,510 | 327,646,892 |
| 2025-03-06 | 24.5 | 24.88 | 24.43 | 24.55 | +0.41% | 163,783 | 403,453,738 |
| 2025-03-05 | 24.45 | 24.73 | 24.3 | 24.45 | -0.53% | 108,260 | 264,628,433 |
| 2025-03-04 | 24.66 | 25.2 | 24.49 | 24.58 | -0.41% | 192,160 | 476,584,319 |
| 2025-03-03 | 24.07 | 25.12 | 23.9 | 24.68 | +2.45% | 249,927 | 617,101,423 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：