股票概览
12.21
+0.74%
+0.09
12.12
开盘价
12.23
最高价
12.11
最低价
7,905
成交量
数据更新至: 2024-06-28
技术指标
12.09
MA5 (5日均线)
12.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.12 | 12.23 | 12.11 | 12.21 | +0.74% | 7,905 | 9,632,904 |
| 2024-06-27 | 12.19 | 12.24 | 12.06 | 12.12 | -0.66% | 10,772 | 13,102,038 |
| 2024-06-26 | 12.09 | 12.27 | 12.05 | 12.2 | +0.83% | 11,159 | 13,604,114 |
| 2024-06-25 | 11.98 | 12.13 | 11.76 | 12.1 | +2.2% | 7,484 | 8,980,516 |
| 2024-06-24 | 12.32 | 12.32 | 11.67 | 11.84 | -4.36% | 13,599 | 16,202,084 |
| 2024-06-21 | 12.31 | 12.43 | 12.22 | 12.38 | +0.57% | 4,972 | 6,132,838 |
| 2024-06-20 | 12.47 | 12.51 | 12.27 | 12.31 | -1.28% | 8,912 | 11,017,819 |
| 2024-06-19 | 12.84 | 12.89 | 12.39 | 12.47 | -2.96% | 10,862 | 13,626,326 |
| 2024-06-18 | 12.52 | 12.94 | 12.32 | 12.85 | +1.66% | 18,795 | 23,774,683 |
| 2024-06-17 | 12.7 | 12.82 | 12.5 | 12.64 | -0.86% | 15,417 | 19,548,050 |
| 2024-06-14 | 12.63 | 12.9 | 12.54 | 12.75 | +0.16% | 8,335 | 10,559,555 |
| 2024-06-13 | 12.8 | 12.86 | 12.62 | 12.73 | -0.39% | 7,863 | 9,985,074 |
| 2024-06-12 | 12.77 | 12.81 | 12.71 | 12.78 | +0.08% | 9,415 | 12,020,750 |
| 2024-06-11 | 12.86 | 12.87 | 12.57 | 12.77 | -0.7% | 10,801 | 13,737,538 |
| 2024-06-07 | 12.39 | 13 | 12.3 | 12.86 | +3.88% | 19,421 | 24,381,587 |
| 2024-06-06 | 12.88 | 13 | 11.9 | 12.38 | -3.81% | 30,604 | 37,673,470 |
| 2024-06-05 | 12.83 | 13.01 | 12.41 | 12.87 | -2.72% | 18,048 | 23,171,054 |
| 2024-06-04 | 13.27 | 13.34 | 13 | 13.23 | -0.3% | 14,172 | 18,649,198 |
| 2024-06-03 | 13.65 | 13.7 | 13.14 | 13.27 | -1.99% | 16,646 | 22,239,825 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：