股票概览
12.53
-0.08%
-0.01
12.44
开盘价
12.67
最高价
12.28
最低价
21,143
成交量
数据更新至: 2024-06-28
技术指标
12.55
MA5 (5日均线)
12.80
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.44 | 12.67 | 12.28 | 12.53 | -0.08% | 21,143 | 26,515,768 |
| 2024-06-27 | 12.7 | 12.78 | 12.5 | 12.54 | -1.18% | 20,222 | 25,508,028 |
| 2024-06-26 | 12.46 | 12.71 | 12.34 | 12.69 | +1.52% | 20,895 | 26,160,437 |
| 2024-06-25 | 12.49 | 12.62 | 12.4 | 12.5 | +0.08% | 16,858 | 21,085,820 |
| 2024-06-24 | 12.76 | 12.93 | 12.44 | 12.49 | -3.4% | 27,345 | 34,502,261 |
| 2024-06-21 | 12.92 | 13.03 | 12.7 | 12.93 | +1.57% | 19,731 | 25,467,869 |
| 2024-06-20 | 13.12 | 13.12 | 12.73 | 12.73 | -2.97% | 28,546 | 36,746,612 |
| 2024-06-19 | 13.29 | 13.39 | 13.09 | 13.12 | -0.98% | 22,053 | 29,076,473 |
| 2024-06-18 | 13.22 | 13.32 | 13.16 | 13.25 | +0.23% | 18,617 | 24,677,595 |
| 2024-06-17 | 13.22 | 13.45 | 13.11 | 13.22 | -0.45% | 19,540 | 25,969,434 |
| 2024-06-14 | 13.41 | 13.48 | 13.24 | 13.28 | -0.45% | 23,830 | 31,777,081 |
| 2024-06-13 | 13.53 | 13.59 | 13.29 | 13.34 | -1.04% | 21,572 | 28,849,810 |
| 2024-06-12 | 13.24 | 13.55 | 13.24 | 13.48 | +0.6% | 20,412 | 27,495,722 |
| 2024-06-11 | 13.44 | 13.48 | 13.21 | 13.4 | -0.22% | 19,317 | 25,776,969 |
| 2024-06-07 | 13.23 | 13.45 | 13.15 | 13.43 | +2.6% | 37,076 | 49,406,001 |
| 2024-06-06 | 13.54 | 13.59 | 13.03 | 13.09 | -3.25% | 40,324 | 53,349,323 |
| 2024-06-05 | 13.83 | 13.91 | 13.52 | 13.53 | -2.45% | 27,486 | 37,645,215 |
| 2024-06-04 | 13.79 | 13.89 | 13.63 | 13.87 | +0.58% | 31,171 | 42,937,253 |
| 2024-06-03 | 14.05 | 14.13 | 13.67 | 13.79 | -2.06% | 41,998 | 58,063,570 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：