股票概览
23.17
+0.56%
+0.13
23.11
开盘价
23.44
最高价
22.78
最低价
5,247
成交量
数据更新至: 2024-06-28
技术指标
23.08
MA5 (5日均线)
23.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 23.11 | 23.44 | 22.78 | 23.17 | +0.56% | 5,247 | 12,181,032 |
| 2024-06-27 | 23.83 | 24 | 23.03 | 23.04 | -3.32% | 5,404 | 12,695,690 |
| 2024-06-26 | 23.25 | 23.85 | 22.74 | 23.83 | +4.02% | 5,905 | 13,829,965 |
| 2024-06-25 | 22.46 | 23.19 | 22.28 | 22.91 | +2% | 7,070 | 16,241,367 |
| 2024-06-24 | 23.26 | 23.45 | 22.33 | 22.46 | -4.87% | 6,716 | 15,233,715 |
| 2024-06-21 | 23.5 | 23.66 | 23 | 23.61 | +0.55% | 4,191 | 9,791,964 |
| 2024-06-20 | 23.84 | 24.05 | 23.36 | 23.48 | -1.55% | 6,363 | 15,049,347 |
| 2024-06-19 | 23.8 | 24.3 | 23.79 | 23.85 | -0.29% | 4,795 | 11,483,149 |
| 2024-06-18 | 23.33 | 23.95 | 23.13 | 23.92 | +2.57% | 7,096 | 16,761,084 |
| 2024-06-17 | 23.78 | 23.78 | 23.2 | 23.32 | -1.93% | 5,403 | 12,648,339 |
| 2024-06-14 | 23.68 | 23.78 | 23.18 | 23.78 | +0.51% | 4,760 | 11,216,300 |
| 2024-06-13 | 23.62 | 23.89 | 23.33 | 23.66 | -0.46% | 6,214 | 14,653,971 |
| 2024-06-12 | 23.86 | 24.14 | 23.58 | 23.77 | +0.51% | 5,272 | 12,569,046 |
| 2024-06-11 | 23.36 | 23.72 | 22.71 | 23.65 | +1.37% | 5,664 | 13,197,082 |
| 2024-06-07 | 23 | 23.48 | 22.89 | 23.33 | +3.18% | 7,530 | 17,515,533 |
| 2024-06-06 | 23.87 | 24.01 | 22.28 | 22.61 | -5.12% | 11,502 | 26,409,640 |
| 2024-06-05 | 24.19 | 24.4 | 23.81 | 23.83 | -1.49% | 7,132 | 17,195,943 |
| 2024-06-04 | 24.58 | 24.58 | 23.9 | 24.19 | -2.03% | 11,099 | 26,808,374 |
| 2024-06-03 | 25.76 | 25.88 | 24.44 | 24.69 | -4.12% | 11,457 | 28,622,268 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：