股票概览
35.85
-3.86%
-1.44
37.29
开盘价
37.29
最高价
35.8
最低价
9,888
成交量
数据更新至: 2024-12-31
技术指标
36.95
MA5 (5日均线)
36.85
MA10 (10日均线)
37.71
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 37.29 | 37.29 | 35.8 | 35.85 | -3.86% | 9,888 | 35,922,621 |
| 2024-12-30 | 37.41 | 38.2 | 37.01 | 37.29 | -0.77% | 8,831 | 33,113,413 |
| 2024-12-27 | 37.79 | 38.13 | 37.3 | 37.58 | +0.32% | 10,685 | 40,296,811 |
| 2024-12-26 | 36.67 | 37.71 | 36.4 | 37.46 | +2.49% | 14,366 | 53,664,713 |
| 2024-12-25 | 36.82 | 37.18 | 35.81 | 36.55 | -0.95% | 10,420 | 37,989,663 |
| 2024-12-24 | 36.45 | 37.68 | 36.01 | 36.9 | +1.99% | 10,494 | 38,671,652 |
| 2024-12-23 | 37.56 | 37.77 | 36.01 | 36.18 | -3.9% | 13,760 | 50,434,512 |
| 2024-12-20 | 36.66 | 38.38 | 36.5 | 37.65 | +2.31% | 15,985 | 60,247,399 |
| 2024-12-19 | 36.58 | 37.26 | 36.28 | 36.8 | +1.55% | 16,900 | 62,146,129 |
| 2024-12-18 | 36.28 | 36.87 | 35.88 | 36.24 | -0.11% | 14,460 | 52,621,776 |
| 2024-12-17 | 37.98 | 38.55 | 36.15 | 36.28 | -3.66% | 16,387 | 60,759,971 |
| 2024-12-16 | 37.98 | 38.02 | 37.3 | 37.66 | -0.92% | 13,539 | 50,871,129 |
| 2024-12-13 | 38.8 | 39.16 | 37.76 | 38.01 | -2.86% | 23,600 | 90,571,738 |
| 2024-12-12 | 39.62 | 39.64 | 38.66 | 39.13 | -2.42% | 23,298 | 91,240,223 |
| 2024-12-11 | 39.4 | 40.8 | 38.58 | 40.1 | +0.75% | 32,231 | 126,999,418 |
| 2024-12-10 | 40.21 | 41.59 | 39.66 | 39.8 | +0.33% | 45,160 | 182,337,364 |
| 2024-12-09 | 38.03 | 39.83 | 38.01 | 39.67 | +3.55% | 35,807 | 140,185,589 |
| 2024-12-06 | 38.87 | 39.2 | 37.92 | 38.31 | -1.42% | 27,316 | 104,822,234 |
| 2024-12-05 | 37.51 | 39.27 | 37.51 | 38.86 | +2.56% | 28,303 | 109,048,815 |
| 2024-12-04 | 37.33 | 38.74 | 36.77 | 37.89 | +0.29% | 30,773 | 116,161,432 |
| 2024-12-03 | 38.56 | 38.82 | 37.34 | 37.78 | -3.25% | 32,406 | 122,980,696 |
| 2024-12-02 | 37.65 | 39.28 | 37.38 | 39.05 | +3.83% | 43,262 | 166,482,656 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：