хРМхЕ┤чзСцКА 003027

数据更新至:

添加到对比分析

15.04 -2.78%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

15.04
-2.78% -0.43
15.45
开盘价
15.69
最高价
15.04
最低价
36,504
成交量
数据更新至: 2024-12-31

技术指标

15.34
MA5 (5日均线)
15.42
MA10 (10日均线)
16.20
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 15.45 15.69 15.04 15.04 -2.78% 36,504 55,963,186
2024-12-30 15.61 15.78 15.25 15.47 -0.9% 35,492 54,902,893
2024-12-27 16.18 16.32 15.52 15.61 -2.5% 75,557 119,614,552
2024-12-26 15.3 16.01 15.3 16.01 +10.03% 29,157 46,263,347
2024-12-25 14.85 15.15 14.4 14.55 -2.35% 39,110 57,365,081
2024-12-24 15.16 15.35 14.63 14.9 -1.06% 34,056 50,692,288
2024-12-23 16 16.01 14.93 15.06 -5.28% 37,875 58,215,405
2024-12-20 15.79 16.25 15.76 15.9 +0.57% 31,485 50,340,811
2024-12-19 15.72 15.98 15.5 15.81 -0.32% 34,469 54,152,774
2024-12-18 15.9 16.2 15.76 15.86 -1.37% 40,635 64,923,592
2024-12-17 17.13 17.18 15.95 16.08 -6.07% 63,316 103,412,471
2024-12-16 16.9 17.5 16.7 17.12 +0.77% 59,111 100,893,438
2024-12-13 17.17 17.35 16.93 16.99 -1.85% 51,301 87,805,594
2024-12-12 17.33 17.35 16.91 17.31 -0.12% 57,780 99,010,225
2024-12-11 17.09 17.35 16.9 17.33 +1.58% 60,378 103,506,460
2024-12-10 17.83 17.83 17.02 17.06 -2.68% 92,428 160,303,236
2024-12-09 17.38 18.08 17.16 17.53 +0.81% 112,193 196,793,246
2024-12-06 17.12 18.47 16.98 17.39 +0.52% 187,045 328,092,719
2024-12-05 16 17.3 15.9 17.3 +9.98% 73,645 125,420,913
2024-12-04 16.16 16.16 15.58 15.73 -3.56% 68,446 108,138,238
2024-12-03 16.25 16.38 15.82 16.31 +0.43% 89,677 144,573,133
2024-12-02 16.68 17 16.15 16.24 -1.58% 109,838 180,193,728
2024-11-29 17 17.4 16.4 16.5 -1.08% 148,642 250,148,232
2024-11-28 15.23 16.68 15.16 16.68 +10.03% 103,105 164,300,949
2024-11-27 15.09 15.48 14.73 15.16 -3.99% 87,661 131,451,855
2024-11-26 16.95 17 15.79 15.79 -9.98% 117,162 188,933,685
2024-11-25 17.19 17.86 16.21 17.54 +4.97% 170,824 291,703,797
2024-11-22 15.77 17.37 15.45 16.71 +5.83% 187,993 305,358,661
2024-11-21 15.84 16.77 15.42 15.79 +0.45% 151,390 241,948,619
2024-11-20 15.61 16.26 15.49 15.72 +2.41% 191,368 302,333,556
2024-11-19 14.1 15.35 13.89 15.35 +10.04% 109,383 165,506,977
2024-11-18 14 14.25 13.71 13.95 -0.29% 37,708 52,760,640
2024-11-15 14.15 14.4 13.94 13.99 -1.34% 35,367 50,312,481
2024-11-14 14.51 14.78 14.15 14.18 -2.81% 37,764 54,364,671
2024-11-13 14.38 14.74 14.15 14.59 +1.32% 59,390 85,995,149
2024-11-12 14.43 14.63 14.16 14.4 -0.14% 42,544 61,405,883
2024-11-11 14.21 14.5 14.13 14.42 +1.48% 36,306 51,993,926
2024-11-08 14.44 14.45 14.08 14.21 -0.14% 34,845 49,631,168
2024-11-07 13.89 14.29 13.8 14.23 +2.82% 38,329 54,175,756
2024-11-06 13.78 13.98 13.75 13.84 +0.44% 30,317 42,051,208
2024-11-05 13.59 13.79 13.59 13.78 +1.32% 27,751 38,026,135
2024-11-04 13.38 13.6 13.31 13.6 +1.8% 22,211 29,986,699
2024-11-01 13.99 14.1 13.35 13.36 -4.64% 40,030 54,307,047
2024-10-31 13.88 14.15 13.8 14.01 +0.86% 31,845 44,626,951
2024-10-30 13.72 14.05 13.7 13.89 +0.22% 26,813 37,160,212
2024-10-29 14.4 14.49 13.8 13.86 -3.48% 36,378 51,044,534
2024-10-28 13.99 14.38 13.95 14.36 +2.64% 33,130 47,140,835
2024-10-25 13.73 14.08 13.63 13.99 +2.72% 33,871 47,253,415
2024-10-24 13.69 13.69 13.47 13.62 +0.29% 18,423 25,009,099
2024-10-23 13.57 13.8 13.5 13.58 +0.07% 24,858 33,925,775
2024-10-22 13.38 13.59 13.36 13.57 +1.27% 25,120 33,940,812
2024-10-21 13.33 13.54 13.33 13.4 +0.53% 25,622 34,429,178
2024-10-18 13.09 13.53 12.99 13.33 +1.45% 27,583 36,570,450
2024-10-17 13.32 13.48 13.05 13.14 -0.83% 22,339 29,678,068
2024-10-16 13.09 13.38 13.08 13.25 -0.3% 21,758 28,832,670
2024-10-15 13.5 13.54 13.2 13.29 -1.92% 25,999 34,766,270
2024-10-14 13.34 13.68 13.18 13.55 +3.67% 30,025 40,322,606
2024-10-11 13.61 13.69 12.93 13.07 -3.97% 29,001 38,458,790
2024-10-10 13.69 13.83 13.24 13.61 +1.57% 33,391 45,434,787
2024-10-09 14.31 14.32 13.4 13.4 -8.66% 59,284 82,122,963
2024-10-08 15.41 15.5 14.08 14.67 +3.82% 90,839 133,979,223
2024-09-30 13.2 14.19 13.09 14.13 +8.94% 79,040 108,116,851
2024-09-27 12.55 13.08 12.5 12.97 +4.09% 40,569 51,877,203
2024-09-26 12.18 12.46 12.12 12.46 +2.38% 31,318 38,524,975
2024-09-25 12.15 12.37 12.1 12.17 +1.5% 26,648 32,576,497
2024-09-24 11.73 12 11.73 11.99 +2.48% 20,556 24,491,515
2024-09-23 11.7 11.75 11.53 11.7 -0.26% 12,329 14,391,736
2024-09-20 11.95 11.95 11.66 11.73 -1.68% 13,987 16,440,753
2024-09-19 11.77 11.99 11.64 11.93 +2.76% 19,779 23,557,952
2024-09-18 12.02 12.02 11.5 11.61 -2.93% 16,129 18,816,755
2024-09-13 12.17 12.22 11.95 11.96 -1.81% 13,768 16,570,552
2024-09-12 12.27 12.41 12.18 12.18 -0.98% 11,575 14,216,415
2024-09-11 12.38 12.38 12.17 12.3 +0.41% 12,692 15,578,641
2024-09-10 12.16 12.34 12.04 12.25 +0.91% 11,469 13,974,952
2024-09-09 12.07 12.24 11.95 12.14 +0.66% 11,225 13,595,735
2024-09-06 12.34 12.34 12 12.06 -2.19% 14,318 17,355,953
2024-09-05 12.24 12.33 12.19 12.33 +1.15% 10,520 12,900,703
2024-09-04 12.2 12.33 12.04 12.19 -0.16% 13,243 16,156,434
2024-09-03 12.11 12.23 12.04 12.21 +0.83% 11,842 14,390,427
2024-09-02 12.16 12.38 12.11 12.11 -0.66% 16,325 20,014,169
2024-08-30 12.09 12.3 12.02 12.19 +1.16% 17,223 20,995,341
2024-08-29 11.93 12.11 11.79 12.05 -0.33% 15,377 18,435,843
2024-08-28 11.91 12.24 11.8 12.09 +1.6% 15,953 19,232,914
2024-08-27 12.24 12.3 11.87 11.9 +0.25% 20,446 24,551,567
2024-08-26 11.5 11.89 11.44 11.87 +3.22% 15,753 18,522,277
2024-08-23 11.62 11.69 11.4 11.5 -1.29% 14,559 16,761,491
2024-08-22 11.99 12.13 11.65 11.65 -2.59% 13,801 16,407,499
2024-08-21 11.82 12.02 11.78 11.96 +1.01% 11,125 13,268,110
2024-08-20 12.16 12.26 11.82 11.84 -2.63% 15,776 18,859,781
2024-08-19 12.23 12.28 12.02 12.16 -0.82% 14,842 18,067,548
2024-08-16 12.65 12.65 12.23 12.26 -2.15% 22,469 27,723,876
2024-08-15 12.57 12.74 12.42 12.53 -1.42% 27,902 35,080,235
2024-08-14 12.54 13.19 12.54 12.71 +1.36% 38,351 49,216,917
2024-08-13 12.3 12.75 12.14 12.54 -0.4% 42,626 52,817,169
2024-08-12 12.85 13.51 12.48 12.59 +2.44% 72,674 93,990,316
2024-08-09 12.39 12.48 12.29 12.29 -0.89% 11,906 14,742,263
2024-08-08 12.35 12.4 12.14 12.4 +0.32% 11,370 13,998,651
2024-08-07 12.44 12.45 12.25 12.36 +0.16% 10,975 13,553,949
2024-08-06 12.12 12.34 12.12 12.34 +2.58% 16,102 19,722,008
2024-08-05 12.22 12.45 12.01 12.03 -2.04% 16,819 20,561,266
2024-08-02 12.36 12.53 12.26 12.28 -1.52% 16,932 20,973,975
2024-08-01 12.56 12.67 12.4 12.47 +0.08% 20,507 25,632,430
2024-07-31 12.24 12.52 12.15 12.46 +1.8% 19,256 23,849,930
2024-07-30 12.13 12.25 12.07 12.24 +0.91% 11,851 14,443,810
2024-07-29 12.14 12.22 12.04 12.13 -0.08% 12,893 15,640,344
2024-07-26 12.02 12.17 12.02 12.14 +1% 11,855 14,358,540
2024-07-25 11.79 12.09 11.65 12.02 +1.95% 16,301 19,390,380
2024-07-24 11.86 12.03 11.65 11.79 -1.26% 15,354 18,156,352
2024-07-23 12.11 12.23 11.92 11.94 -1.24% 15,783 19,117,845
2024-07-22 11.97 12.14 11.91 12.09 +1.17% 13,157 15,840,577
2024-07-19 11.8 12.03 11.71 11.95 +1.1% 12,145 14,440,014
2024-07-18 11.84 11.87 11.52 11.82 -0.34% 13,466 15,760,556
2024-07-17 11.9 11.99 11.8 11.86 -0.5% 12,928 15,364,176
2024-07-16 11.96 11.96 11.8 11.92 0% 10,559 12,546,458
2024-07-15 12.23 12.27 11.76 11.92 -1.32% 14,098 16,752,552
2024-07-12 12.15 12.36 12.01 12.08 -0.9% 14,905 18,154,957
2024-07-11 11.97 12.23 11.74 12.19 +4.55% 19,468 23,462,289
2024-07-10 11.8 11.85 11.61 11.66 -1.69% 11,932 13,985,171
2024-07-09 11.81 11.87 11.33 11.86 +1.63% 17,200 19,975,209
2024-07-08 12.01 12.01 11.62 11.67 -3.07% 13,330 15,656,028
2024-07-05 11.83 12.08 11.65 12.04 +1.26% 13,067 15,595,691
2024-07-04 12.36 12.49 11.86 11.89 -4.34% 17,540 21,139,667
2024-07-03 12.5 12.62 12.38 12.43 -0.96% 13,484 16,855,277
2024-07-02 12.4 12.62 12.33 12.55 +1.37% 15,382 19,248,039
2024-07-01 12.32 12.63 12.18 12.38 +0.65% 12,897 15,889,396
2024-06-28 12.18 12.55 12.11 12.3 +0.9% 14,293 17,701,330
2024-06-27 12.36 12.55 12.18 12.19 -1.22% 17,959 22,182,455
2024-06-26 11.92 12.35 11.78 12.34 +3.52% 16,321 19,763,646
2024-06-25 11.86 12.06 11.82 11.92 +0.93% 14,483 17,283,668
2024-06-24 12.28 12.28 11.73 11.81 -4.22% 20,241 24,168,414
2024-06-21 12.33 12.48 12.18 12.33 -0.08% 12,909 15,946,423
2024-06-20 12.78 12.78 12.33 12.34 -2.53% 19,042 23,768,719
2024-06-19 12.86 12.96 12.66 12.66 -1.33% 14,080 18,019,798
2024-06-18 12.67 12.92 12.61 12.83 +0.86% 12,684 16,271,981
2024-06-17 12.94 13.02 12.69 12.72 -2.38% 17,177 22,032,210
2024-06-14 13 13.15 12.8 13.03 0% 12,066 15,718,373
2024-06-13 13.3 13.36 12.97 13.03 -1.51% 15,914 20,833,671
2024-06-12 13.02 13.25 12.82 13.23 +2.16% 15,513 20,377,737
2024-06-11 13.02 13.06 12.57 12.95 -0.46% 19,388 24,950,880
2024-06-07 12.42 13.09 12.42 13.01 +5.26% 33,754 43,212,219
2024-06-06 13.05 13.25 12.14 12.36 -6.01% 50,817 63,604,127
2024-06-05 13.42 13.42 13.14 13.15 -2.08% 16,350 21,734,365
2024-06-04 13.8 13.8 13.22 13.43 -3.1% 22,459 30,171,704
2024-06-03 14.31 14.34 13.69 13.86 -3.62% 28,410 39,650,776
2024-05-31 14.38 14.48 14.3 14.38 -0.83% 22,211 31,903,236
2024-05-30 14.9 14.9 14.45 14.5 +0.62% 28,368 41,534,630
2024-05-29 14.25 14.56 14.23 14.41 +0.91% 17,171 24,805,117
2024-05-28 14.54 14.59 14.28 14.28 -1.99% 17,240 24,865,803
2024-05-27 14.65 14.77 14.36 14.57 -0.68% 22,624 32,805,885
2024-05-24 14.68 14.92 14.63 14.67 -0.95% 17,801 26,258,897
2024-05-23 15.25 15.27 14.78 14.81 -1.59% 31,514 47,094,493
2024-05-22 14.92 15.1 14.91 15.05 +0.87% 18,904 28,415,885
2024-05-21 15.41 15.41 14.86 14.92 -2.48% 28,642 42,878,119
2024-05-20 15.36 15.44 15.24 15.3 -0.33% 20,726 31,781,066
2024-05-17 15.34 15.39 15.14 15.35 +0.72% 19,937 30,430,559
2024-05-16 15.15 15.36 15.11 15.24 +0.66% 22,878 34,847,031
2024-05-15 15.23 15.4 15.09 15.14 -0.39% 21,855 33,245,936
2024-05-14 15.03 15.28 14.98 15.2 +1.13% 23,936 36,251,432
2024-05-13 15.39 15.49 14.98 15.03 -3.47% 35,243 53,397,390
2024-05-10 15.96 16.06 15.56 15.57 -2.44% 33,769 53,028,281
2024-05-09 15.9 16.22 15.9 15.96 +0.57% 34,717 55,761,063
2024-05-08 16.02 16.09 15.76 15.87 -0.87% 34,582 55,012,614
2024-05-07 15.71 16.05 15.7 16.01 +1.91% 33,820 53,881,416
2024-05-06 15.58 15.74 15.49 15.71 +2.61% 36,067 56,379,320
2024-04-30 15.33 15.58 15.16 15.31 -0.91% 32,945 50,528,457
2024-04-29 14.93 15.52 14.92 15.45 +2.86% 43,898 67,199,280
2024-04-26 15.05 15.1 14.75 15.02 -0.13% 39,373 58,894,802
2024-04-25 15.05 15.19 14.92 15.04 +1.21% 36,877 55,464,068
2024-04-24 14.54 14.86 14.54 14.86 +1.57% 31,199 45,993,297
2024-04-23 14.43 14.76 14.4 14.63 +1.32% 29,596 43,239,274
2024-04-22 14.84 14.95 14.22 14.44 -2.04% 34,734 50,201,971
2024-04-19 14.8 15.18 14.62 14.74 -1.93% 39,134 58,007,790
2024-04-18 15.39 15.4 14.85 15.03 -2.34% 54,231 81,904,744
2024-04-17 14.41 15.45 14.41 15.39 +7.4% 75,739 114,579,625
2024-04-16 15.65 15.65 14.33 14.33 -9.99% 73,325 106,801,049
2024-04-15 17.13 17.46 15.86 15.92 -9.65% 91,856 151,068,362
2024-04-12 18.18 18.35 17.41 17.62 -4.86% 95,978 171,512,786
2024-04-11 18.14 18.8 17.7 18.52 +2.15% 135,113 249,059,757
2024-04-10 17.6 18.94 17.6 18.13 +3.9% 114,944 207,569,994
2024-04-09 16.97 18.41 16.86 17.45 +2.83% 71,834 125,963,915
2024-04-08 17.78 17.88 16.95 16.97 -4.82% 87,688 152,437,351
2024-04-03 18.27 19.29 17.8 17.83 -2.57% 144,753 267,463,694
2024-04-02 17.51 18.31 17.51 18.3 +3.57% 115,649 208,375,061
2024-04-01 16.98 17.7 16.92 17.67 +2.85% 78,583 136,859,590
2024-03-29 16.77 17.55 16.75 17.18 +2.26% 68,792 118,569,773
2024-03-28 16.56 17.05 16.38 16.8 +0.96% 48,794 81,907,545
2024-03-27 17.08 17.57 16.61 16.64 -3.7% 59,242 100,543,744
2024-03-26 16.59 17.5 16.53 17.28 +4.03% 80,125 136,971,496
2024-03-25 17.33 17.34 16.61 16.61 -3.99% 63,690 108,291,216
2024-03-22 17.97 17.97 17.25 17.3 -3.73% 86,003 150,710,513
2024-03-21 18.19 18.29 17.68 17.97 -1.8% 84,938 152,832,243
2024-03-20 18.16 18.32 18 18.3 -0.49% 98,190 178,345,970
2024-03-19 17.66 18.7 17.53 18.39 +3.9% 152,970 279,814,078
2024-03-18 17.54 17.78 17.45 17.7 +0.85% 94,202 165,957,055
2024-03-15 16.95 17.85 16.9 17.55 +1.8% 125,888 220,140,566
2024-03-14 16.95 17.91 16.88 17.24 +1.71% 130,469 226,648,989
2024-03-13 17.1 17.19 16.88 16.95 -1.28% 67,893 115,580,724
2024-03-12 16.97 17.3 16.76 17.17 -0.06% 93,193 158,835,593
2024-03-11 16.6 17.42 16.56 17.18 +3.68% 124,152 212,656,883
2024-03-08 16.39 16.6 16.2 16.57 +0.42% 68,376 112,383,036
2024-03-07 17.09 17.14 16.5 16.5 -3.23% 94,737 159,176,974
2024-03-06 16.91 17.23 16.75 17.05 +0.24% 105,944 180,277,202
2024-03-05 17.91 17.97 16.9 17.01 -4.92% 194,025 335,843,183
2024-03-04 16.26 17.89 16 17.89 +10.02% 173,969 296,499,207
2024-03-01 16.35 16.43 15.88 16.26 +2.46% 84,740 137,085,818
2024-02-29 14.87 15.91 14.8 15.87 +4.27% 103,995 161,826,254
2024-02-28 16.61 17.29 15.08 15.22 -8.37% 170,900 280,660,688
2024-02-27 15.83 16.69 15.8 16.61 +3.3% 125,637 205,461,254
2024-02-26 15.94 16.49 15.78 16.08 0% 128,633 207,400,730
2024-02-23 15.66 16.2 15.55 16.08 +1.9% 128,053 203,002,742
2024-02-22 15 15.83 14.83 15.78 +4.37% 156,667 241,148,262
2024-02-21 14.48 15.4 14.3 15.12 +3.21% 131,288 196,900,946
2024-02-20 14.13 14.85 13.9 14.65 +2.66% 105,912 152,945,487
2024-02-19 13.53 14.37 13.49 14.27 +4.54% 108,117 151,598,408
2024-02-08 12.93 13.71 12.3 13.65 +5.08% 110,379 145,358,124
2024-02-07 14.37 14.41 12.98 12.99 -9.92% 120,644 164,914,447
2024-02-06 13.43 14.88 12.9 14.42 +2.05% 129,795 182,301,454
2024-02-05 15.7 15.86 14.13 14.13 -10% 112,618 163,947,087
2024-02-02 16.58 16.86 15.17 15.7 -2.42% 150,344 240,731,226
2024-02-01 17.01 17.26 16.03 16.09 -8.11% 171,237 284,584,809
2024-01-31 18.36 19.36 17.51 17.51 -9.97% 193,658 354,470,993
2024-01-30 18.7 20.48 17.75 19.45 +0.88% 242,570 460,550,576
2024-01-29 21.25 21.36 19.27 19.28 -9.95% 191,871 385,446,368
2024-01-26 23 23.31 21.41 21.41 -10% 295,361 651,779,095
2024-01-25 23.45 25.35 23.36 23.79 -8.36% 368,344 868,943,129
2024-01-24 28.84 31.49 25.96 25.96 -9.99% 404,049 1,099,057,864
2024-01-23 25.8 28.84 24.66 28.84 +9.99% 262,723 727,342,648
2024-01-22 23.33 26.22 22.2 26.22 +9.98% 322,605 779,338,148
2024-01-19 23.13 23.84 20.83 23.84 +10.01% 290,833 665,007,900
2024-01-18 21 21.67 20.45 21.67 +10% 72,408 153,376,798
2024-01-17 17.95 19.7 17.91 19.7 +9.99% 52,869 102,301,389
2024-01-16 18 18.14 17.66 17.91 -0.72% 10,458 18,720,294
2024-01-15 18.07 18.32 17.93 18.04 -1.1% 13,611 24,629,523
2024-01-12 18.65 18.86 18.23 18.24 +0.05% 19,771 36,630,669
2024-01-11 18.05 18.26 17.92 18.23 +1% 9,337 16,941,945
2024-01-10 18.15 18.36 17.9 18.05 -0.99% 9,374 16,982,313
2024-01-09 18.14 18.56 18.04 18.23 +1.17% 15,898 29,087,496
2024-01-08 18.38 18.4 18.02 18.02 -2.38% 11,211 20,415,225
2024-01-05 18.85 19.05 18.36 18.46 -2.53% 23,816 44,321,635
2024-01-04 18.98 19.18 18.77 18.94 -0.21% 27,718 52,390,898
2024-01-03 18.65 19.68 18.51 18.98 +1.55% 56,538 108,083,476
2024-01-02 18.26 18.84 18.25 18.69 +2.35% 23,057 42,955,898

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

цЦ░чЦЖхдйф╕Ъ 600075

近半年

ф╕нхЫ╜чеЮхНО 601088

近三个月

ф╕ЬцЦ╣хИЫф╕Ъ 600278

近期数据

цЦ░щ╗Дц╡ж 600638

2024年至今

ш╢КчзАш╡ДцЬм 000987

2024年一季度

щгЮщ╣┐шВбф╗╜ 300665

近三个月

чЙ╣хПШчФ╡х╖е 600089

近三个月

STхЕИщФЛ 300163

近期数据

цИСф╣Рхо╢х▒Е 603326

近三个月

ф╕нц║РхНПхТМ 600645

2024年至今

热门概念板块

数字经济

цБТчФЯчФ╡хнР (600570)

近半年
AI人工智能

цБТчФЯчФ╡хнР (600570)

近期数据
云计算

ц╡╖щЗПцХ░цНо (603138)

2024年一季度
新能源汽车
大数据

STщ╣ПхНЪ (600804)

近三个月
储能电池

цМпхНОчзСцКА (000733)

近期数据
区块链
5G通信

х╣┐хТМщАЪ (300638)

近期数据

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业