股票概览
12.3
+0.9%
+0.11
12.18
开盘价
12.55
最高价
12.11
最低价
14,293
成交量
数据更新至: 2024-06-28
技术指标
12.11
MA5 (5日均线)
12.34
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.18 | 12.55 | 12.11 | 12.3 | +0.9% | 14,293 | 17,701,330 |
| 2024-06-27 | 12.36 | 12.55 | 12.18 | 12.19 | -1.22% | 17,959 | 22,182,455 |
| 2024-06-26 | 11.92 | 12.35 | 11.78 | 12.34 | +3.52% | 16,321 | 19,763,646 |
| 2024-06-25 | 11.86 | 12.06 | 11.82 | 11.92 | +0.93% | 14,483 | 17,283,668 |
| 2024-06-24 | 12.28 | 12.28 | 11.73 | 11.81 | -4.22% | 20,241 | 24,168,414 |
| 2024-06-21 | 12.33 | 12.48 | 12.18 | 12.33 | -0.08% | 12,909 | 15,946,423 |
| 2024-06-20 | 12.78 | 12.78 | 12.33 | 12.34 | -2.53% | 19,042 | 23,768,719 |
| 2024-06-19 | 12.86 | 12.96 | 12.66 | 12.66 | -1.33% | 14,080 | 18,019,798 |
| 2024-06-18 | 12.67 | 12.92 | 12.61 | 12.83 | +0.86% | 12,684 | 16,271,981 |
| 2024-06-17 | 12.94 | 13.02 | 12.69 | 12.72 | -2.38% | 17,177 | 22,032,210 |
| 2024-06-14 | 13 | 13.15 | 12.8 | 13.03 | 0% | 12,066 | 15,718,373 |
| 2024-06-13 | 13.3 | 13.36 | 12.97 | 13.03 | -1.51% | 15,914 | 20,833,671 |
| 2024-06-12 | 13.02 | 13.25 | 12.82 | 13.23 | +2.16% | 15,513 | 20,377,737 |
| 2024-06-11 | 13.02 | 13.06 | 12.57 | 12.95 | -0.46% | 19,388 | 24,950,880 |
| 2024-06-07 | 12.42 | 13.09 | 12.42 | 13.01 | +5.26% | 33,754 | 43,212,219 |
| 2024-06-06 | 13.05 | 13.25 | 12.14 | 12.36 | -6.01% | 50,817 | 63,604,127 |
| 2024-06-05 | 13.42 | 13.42 | 13.14 | 13.15 | -2.08% | 16,350 | 21,734,365 |
| 2024-06-04 | 13.8 | 13.8 | 13.22 | 13.43 | -3.1% | 22,459 | 30,171,704 |
| 2024-06-03 | 14.31 | 14.34 | 13.69 | 13.86 | -3.62% | 28,410 | 39,650,776 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：