股票概览
12.31
+1.4%
+0.17
12.16
开盘价
12.57
最高价
12.02
最低价
37,135
成交量
数据更新至: 2024-06-28
技术指标
12.14
MA5 (5日均线)
12.34
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.16 | 12.57 | 12.02 | 12.31 | +1.4% | 37,135 | 45,950,997 |
| 2024-06-27 | 12.51 | 12.56 | 12.13 | 12.14 | -3.57% | 42,075 | 51,904,873 |
| 2024-06-26 | 11.98 | 12.61 | 11.76 | 12.59 | +5% | 50,368 | 61,727,379 |
| 2024-06-25 | 11.7 | 12.34 | 11.7 | 11.99 | +2.57% | 51,755 | 62,402,982 |
| 2024-06-24 | 12.19 | 12.23 | 11.66 | 11.69 | -4.96% | 37,727 | 44,850,062 |
| 2024-06-21 | 12.35 | 12.46 | 12.11 | 12.3 | -0.4% | 23,447 | 28,829,246 |
| 2024-06-20 | 12.8 | 12.8 | 12.31 | 12.35 | -2.99% | 36,776 | 46,010,550 |
| 2024-06-19 | 12.88 | 13.04 | 12.73 | 12.73 | -0.86% | 35,905 | 46,146,914 |
| 2024-06-18 | 12.46 | 12.85 | 12.4 | 12.84 | +3.05% | 45,848 | 58,173,066 |
| 2024-06-17 | 12.58 | 12.6 | 12.38 | 12.46 | -0.16% | 31,835 | 39,735,989 |
| 2024-06-14 | 12.65 | 12.68 | 12.41 | 12.48 | -1.11% | 32,770 | 40,942,261 |
| 2024-06-13 | 12.51 | 12.75 | 12.4 | 12.62 | +0.88% | 36,926 | 46,524,766 |
| 2024-06-12 | 12.11 | 12.55 | 12.06 | 12.51 | +3.22% | 41,003 | 51,050,348 |
| 2024-06-11 | 12.05 | 12.18 | 11.83 | 12.12 | +1.59% | 50,170 | 60,303,602 |
| 2024-06-07 | 11.85 | 12.08 | 11.7 | 11.93 | +1.02% | 52,082 | 61,987,124 |
| 2024-06-06 | 12.47 | 12.49 | 11.65 | 11.81 | -4.22% | 58,202 | 69,433,694 |
| 2024-06-05 | 12.6 | 12.61 | 12.31 | 12.33 | -2.53% | 44,033 | 54,837,113 |
| 2024-06-04 | 12.74 | 12.88 | 12.51 | 12.65 | -0.55% | 45,561 | 57,548,760 |
| 2024-06-03 | 13.21 | 13.3 | 12.62 | 12.72 | -5.07% | 75,174 | 96,989,363 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：