股票概览
18.01
+0.39%
+0.07
17.94
开盘价
18.03
最高价
17.67
最低价
11,078
成交量
数据更新至: 2025-03-25
技术指标
18.44
MA5 (5日均线)
18.65
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.94 | 18.03 | 17.67 | 18.01 | +0.39% | 11,078 | 19,793,817 |
| 2025-03-24 | 18.51 | 18.64 | 17.66 | 17.94 | -3.08% | 24,751 | 44,715,561 |
| 2025-03-21 | 18.73 | 18.89 | 18.46 | 18.51 | -1.75% | 18,689 | 34,814,212 |
| 2025-03-20 | 18.74 | 19.05 | 18.74 | 18.84 | -0.32% | 17,858 | 33,745,284 |
| 2025-03-19 | 18.94 | 19.15 | 18.79 | 18.9 | -0.26% | 23,111 | 43,778,731 |
| 2025-03-18 | 18.9 | 18.98 | 18.8 | 18.95 | +0.26% | 19,947 | 37,672,697 |
| 2025-03-17 | 18.99 | 18.99 | 18.71 | 18.9 | +0.16% | 17,508 | 33,037,228 |
| 2025-03-14 | 18.73 | 18.87 | 18.58 | 18.87 | +0.75% | 26,965 | 50,576,002 |
| 2025-03-13 | 18.85 | 18.91 | 18.55 | 18.73 | -0.74% | 21,061 | 39,395,812 |
| 2025-03-12 | 18.8 | 18.95 | 18.68 | 18.87 | +0.48% | 20,298 | 38,183,654 |
| 2025-03-11 | 18.5 | 18.8 | 18.4 | 18.78 | +1.13% | 18,656 | 34,833,658 |
| 2025-03-10 | 19.1 | 19.13 | 18.42 | 18.57 | -0.64% | 34,596 | 64,707,933 |
| 2025-03-07 | 18.93 | 19.01 | 18.65 | 18.69 | -1.32% | 19,227 | 36,143,188 |
| 2025-03-06 | 18.92 | 19.19 | 18.68 | 18.94 | +0.85% | 31,822 | 60,108,659 |
| 2025-03-05 | 19.41 | 19.93 | 18.7 | 18.78 | -2.85% | 39,509 | 75,213,021 |
| 2025-03-04 | 18.78 | 19.38 | 18.58 | 19.33 | +2.82% | 37,807 | 71,668,151 |
| 2025-03-03 | 18.55 | 18.97 | 18.55 | 18.8 | +0.8% | 28,001 | 52,515,414 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：