股票概览
35.7
-2.14%
-0.78
37
开盘价
37.2
最高价
35.6
最低价
27,994
成交量
数据更新至: 2025-03-25
技术指标
36.63
MA5 (5日均线)
36.67
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37 | 37.2 | 35.6 | 35.7 | -2.14% | 27,994 | 101,226,920 |
| 2025-03-24 | 35.92 | 36.59 | 35.51 | 36.48 | +1.14% | 50,969 | 184,071,591 |
| 2025-03-21 | 37 | 37.14 | 35.99 | 36.07 | -2.09% | 61,365 | 223,001,460 |
| 2025-03-20 | 38.1 | 38.3 | 36.7 | 36.84 | -3.21% | 60,515 | 224,477,873 |
| 2025-03-19 | 38.29 | 38.88 | 37.26 | 38.06 | +0.69% | 59,374 | 225,019,771 |
| 2025-03-18 | 37.4 | 38.09 | 36.96 | 37.8 | +0.37% | 66,445 | 250,288,215 |
| 2025-03-17 | 36.39 | 37.8 | 36.1 | 37.66 | +4.9% | 114,160 | 424,411,063 |
| 2025-03-14 | 35.9 | 36.29 | 34.91 | 35.9 | +0.03% | 54,964 | 196,772,066 |
| 2025-03-13 | 36.68 | 37.15 | 35.28 | 35.89 | -1.13% | 56,806 | 204,330,776 |
| 2025-03-12 | 37.09 | 37.18 | 36 | 36.3 | -1.81% | 73,322 | 268,957,524 |
| 2025-03-11 | 36.76 | 37.25 | 35.15 | 36.97 | -0.88% | 118,055 | 427,705,968 |
| 2025-03-10 | 36 | 37.66 | 36 | 37.3 | +6.36% | 120,270 | 443,964,094 |
| 2025-03-07 | 33.53 | 35.67 | 33.4 | 35.07 | +6.14% | 106,452 | 370,849,845 |
| 2025-03-06 | 33.4 | 33.9 | 32.73 | 33.04 | -0.27% | 63,992 | 212,536,029 |
| 2025-03-05 | 32.84 | 33.29 | 32.5 | 33.13 | +1.19% | 54,023 | 177,597,204 |
| 2025-03-04 | 31.99 | 33.15 | 31.7 | 32.74 | +1.8% | 84,464 | 276,814,166 |
| 2025-03-03 | 32.3 | 33.56 | 31.14 | 32.16 | +0.59% | 100,528 | 326,665,616 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：