股票概览
7.14
0%
0
7.13
开盘价
7.18
最高价
7.04
最低价
16,798
成交量
数据更新至: 2025-03-25
技术指标
7.30
MA5 (5日均线)
7.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.13 | 7.18 | 7.04 | 7.14 | 0% | 16,798 | 11,932,258 |
| 2025-03-24 | 7.32 | 7.4 | 7.03 | 7.14 | -2.59% | 51,362 | 36,699,444 |
| 2025-03-21 | 7.47 | 7.47 | 7.32 | 7.33 | -1.61% | 38,450 | 28,339,684 |
| 2025-03-20 | 7.42 | 7.56 | 7.41 | 7.45 | +0.27% | 42,257 | 31,597,509 |
| 2025-03-19 | 7.5 | 7.51 | 7.39 | 7.43 | -1.07% | 32,989 | 24,561,505 |
| 2025-03-18 | 7.52 | 7.54 | 7.44 | 7.51 | +0.13% | 38,768 | 28,992,423 |
| 2025-03-17 | 7.5 | 7.52 | 7.42 | 7.5 | +0.4% | 30,746 | 22,994,258 |
| 2025-03-14 | 7.27 | 7.48 | 7.23 | 7.47 | +2.75% | 59,952 | 44,329,789 |
| 2025-03-13 | 7.33 | 7.35 | 7.18 | 7.27 | -1.22% | 45,727 | 33,172,346 |
| 2025-03-12 | 7.41 | 7.43 | 7.33 | 7.36 | -0.67% | 42,391 | 31,219,973 |
| 2025-03-11 | 7.33 | 7.43 | 7.27 | 7.41 | +0.41% | 32,866 | 24,150,138 |
| 2025-03-10 | 7.45 | 7.45 | 7.35 | 7.38 | -0.67% | 29,245 | 21,617,965 |
| 2025-03-07 | 7.41 | 7.62 | 7.35 | 7.43 | 0% | 57,596 | 43,066,509 |
| 2025-03-06 | 7.47 | 7.49 | 7.4 | 7.43 | 0% | 50,845 | 37,812,814 |
| 2025-03-05 | 7.49 | 7.51 | 7.33 | 7.43 | -0.8% | 36,512 | 27,016,653 |
| 2025-03-04 | 7.46 | 7.51 | 7.37 | 7.49 | +0.4% | 31,272 | 23,333,251 |
| 2025-03-03 | 7.46 | 7.57 | 7.38 | 7.46 | +0.27% | 40,603 | 30,420,604 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：