股票概览
34.99
-6.54%
-2.45
37.24
开盘价
38.03
最高价
34.25
最低价
90,475
成交量
数据更新至: 2025-03-25
技术指标
36.31
MA5 (5日均线)
36.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37.24 | 38.03 | 34.25 | 34.99 | -6.54% | 90,475 | 325,545,903 |
| 2025-03-24 | 39.59 | 40.44 | 36.96 | 37.44 | -3.73% | 162,164 | 627,959,186 |
| 2025-03-21 | 34.86 | 38.89 | 33.8 | 38.89 | +10.01% | 130,053 | 480,327,334 |
| 2025-03-20 | 34.89 | 37.37 | 34.15 | 35.35 | +1.29% | 75,008 | 267,752,447 |
| 2025-03-19 | 35.8 | 36.02 | 34.66 | 34.9 | -3.48% | 64,376 | 225,279,525 |
| 2025-03-18 | 36.53 | 37.18 | 35.6 | 36.16 | -1.04% | 103,978 | 379,298,702 |
| 2025-03-17 | 34.81 | 38.39 | 33.55 | 36.54 | +4.7% | 127,682 | 454,707,506 |
| 2025-03-14 | 36.5 | 36.79 | 34.19 | 34.9 | -5.57% | 114,465 | 400,031,159 |
| 2025-03-13 | 36.21 | 37.74 | 35.09 | 36.96 | +3.53% | 110,525 | 403,223,733 |
| 2025-03-12 | 35.01 | 36.3 | 34.6 | 35.7 | +2.59% | 47,534 | 168,866,133 |
| 2025-03-11 | 33.44 | 35.4 | 33.41 | 34.8 | +1.99% | 45,214 | 156,232,721 |
| 2025-03-10 | 34.62 | 34.86 | 33.6 | 34.12 | -2.18% | 35,609 | 121,279,767 |
| 2025-03-07 | 34.65 | 35.82 | 34.53 | 34.88 | -0.34% | 47,782 | 167,721,722 |
| 2025-03-06 | 34.35 | 35.52 | 34.13 | 35 | +2.1% | 46,393 | 161,579,273 |
| 2025-03-05 | 33.64 | 34.49 | 33.1 | 34.28 | +2.33% | 36,953 | 125,244,272 |
| 2025-03-04 | 32.12 | 33.7 | 32.12 | 33.5 | +2.57% | 26,428 | 87,572,276 |
| 2025-03-03 | 32.11 | 33.25 | 31.55 | 32.66 | +2.03% | 41,187 | 134,695,718 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：