股票概览
35.7
-8.46%
-3.3
38.46
开盘价
38.49
最高价
35.43
最低价
86,746
成交量
数据更新至: 2025-02-28
技术指标
38.83
MA5 (5日均线)
39.61
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 38.46 | 38.49 | 35.43 | 35.7 | -8.46% | 86,746 | 318,717,066 |
| 2025-02-27 | 40.07 | 41.36 | 38.04 | 39 | -2.74% | 81,210 | 319,921,287 |
| 2025-02-26 | 40.32 | 41 | 39.65 | 40.1 | -0.52% | 84,462 | 338,650,351 |
| 2025-02-25 | 38 | 41.6 | 37.85 | 40.31 | +3.2% | 123,100 | 490,598,961 |
| 2025-02-24 | 40 | 40.5 | 38.67 | 39.06 | -4.05% | 94,221 | 372,036,502 |
| 2025-02-21 | 40.14 | 41.16 | 38.95 | 40.71 | +1.57% | 134,012 | 537,409,108 |
| 2025-02-20 | 41.9 | 43.37 | 39.9 | 40.08 | -3.56% | 177,660 | 730,508,050 |
| 2025-02-19 | 37.26 | 41.56 | 37.26 | 41.56 | +10.01% | 97,652 | 398,072,825 |
| 2025-02-18 | 40.67 | 41.3 | 37.61 | 37.78 | -9.6% | 136,705 | 539,622,754 |
| 2025-02-17 | 41 | 42.51 | 39.61 | 41.79 | +1.95% | 187,037 | 769,203,927 |
| 2025-02-14 | 38.43 | 41.3 | 37.58 | 40.99 | +4.33% | 192,086 | 762,424,553 |
| 2025-02-13 | 38.25 | 40.5 | 36.8 | 39.29 | +0.64% | 180,281 | 697,724,388 |
| 2025-02-12 | 37.5 | 39.88 | 37.45 | 39.04 | +2.68% | 161,172 | 625,025,887 |
| 2025-02-11 | 38.52 | 41.68 | 37.22 | 38.02 | -4.97% | 189,281 | 734,361,764 |
| 2025-02-10 | 41.3 | 43.52 | 38.78 | 40.01 | -1.36% | 250,004 | 1,023,918,196 |
| 2025-02-07 | 34.29 | 40.56 | 34.29 | 40.56 | +10.01% | 242,832 | 893,497,920 |
| 2025-02-06 | 35 | 39.23 | 33.8 | 36.87 | +3.39% | 255,676 | 942,670,101 |
| 2025-02-05 | 35.66 | 35.66 | 35.66 | 35.66 | +9.99% | 18,372 | 65,513,482 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：