╤Ж╨Ы╨л╤Е╨е╨Ц╤З╨╖╨┐╤ДтХЬ╨й 001914

数据更新至:

广告

选择日期范围

重置

股票概览

8.51
0% 0
8.74
开盘价
8.78
最高价
8.51
最低价
103,405
成交量
数据更新至: 2024-09-02

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
Aug '24Aug '24Sep '24Sep '2402 Sep02 Sep03 Sep03 Sep04 Sep04 Sep╤Ж╨йтХС╤Й╨│╨о╤З╨д╨п╤З╨Щ╨╣ (001914) K线图8.878.878.808.808.728.728.658.658.588.588.518.51
Download SVG
Download PNG
Download CSV

成交量与均线

Aug '24Aug '24Sep '24Sep '2402 Sep02 Sep03 Sep03 Sep04 Sep04 Sep成交量趋势120,000120,00090,00090,00060,00060,00030,00030,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-09-02 8.74 8.78 8.51 8.51 -3.19% 103,405 88,985,969

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

╤Ж╨Ы╨л╤Е╨е╨Ц╤З╨╖╨┐╤ДтХЬ╨й 属于 物业管理 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐