股票概览
6.6
+0.76%
+0.05
6.56
开盘价
6.64
最高价
6.55
最低价
197,256
成交量
数据更新至: 2025-03-25
技术指标
6.64
MA5 (5日均线)
6.67
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.56 | 6.64 | 6.55 | 6.6 | +0.76% | 197,256 | 130,272,304 |
| 2025-03-24 | 6.63 | 6.64 | 6.5 | 6.55 | -1.36% | 367,117 | 241,436,953 |
| 2025-03-21 | 6.69 | 6.7 | 6.62 | 6.64 | -0.75% | 322,885 | 215,115,438 |
| 2025-03-20 | 6.7 | 6.73 | 6.67 | 6.69 | -0.3% | 256,090 | 171,425,635 |
| 2025-03-19 | 6.73 | 6.76 | 6.7 | 6.71 | -1.32% | 424,785 | 285,541,156 |
| 2025-03-18 | 6.7 | 6.86 | 6.66 | 6.8 | +1.64% | 785,042 | 531,547,452 |
| 2025-03-17 | 6.66 | 6.73 | 6.65 | 6.69 | +0.45% | 350,567 | 234,508,763 |
| 2025-03-14 | 6.61 | 6.66 | 6.6 | 6.66 | +0.76% | 365,979 | 243,127,344 |
| 2025-03-13 | 6.69 | 6.69 | 6.59 | 6.61 | -1.34% | 466,176 | 308,933,366 |
| 2025-03-12 | 6.66 | 6.76 | 6.65 | 6.7 | +0.45% | 440,412 | 295,253,165 |
| 2025-03-11 | 6.72 | 6.72 | 6.62 | 6.67 | -1.19% | 572,119 | 380,951,124 |
| 2025-03-10 | 6.82 | 6.83 | 6.73 | 6.75 | -1.03% | 583,817 | 394,921,462 |
| 2025-03-07 | 6.84 | 6.85 | 6.81 | 6.82 | -0.58% | 407,871 | 278,309,491 |
| 2025-03-06 | 6.84 | 6.87 | 6.83 | 6.86 | +0.44% | 436,975 | 299,269,711 |
| 2025-03-05 | 6.83 | 6.84 | 6.81 | 6.83 | -0.29% | 313,817 | 214,114,155 |
| 2025-03-04 | 6.83 | 6.85 | 6.81 | 6.85 | -0.15% | 370,370 | 252,845,819 |
| 2025-03-03 | 6.85 | 6.88 | 6.81 | 6.86 | -0.87% | 542,089 | 370,951,212 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：