股票概览
7.06
-2.49%
-0.18
7.24
开盘价
7.3
最高价
7.06
最低价
870,829
成交量
数据更新至: 2025-01-27
技术指标
7.25
MA5 (5日均线)
7.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 7.24 | 7.3 | 7.06 | 7.06 | -2.49% | 870,829 | 622,982,535 |
| 2025-01-24 | 7.2 | 7.26 | 7.16 | 7.24 | +0.28% | 859,348 | 620,233,686 |
| 2025-01-23 | 7.33 | 7.45 | 7.22 | 7.22 | -0.28% | 1,161,204 | 851,009,750 |
| 2025-01-22 | 7.35 | 7.45 | 7.2 | 7.24 | -3.6% | 1,282,014 | 936,646,832 |
| 2025-01-21 | 7.2 | 7.73 | 7.11 | 7.51 | +3.87% | 2,277,685 | 1,685,307,054 |
| 2025-01-20 | 7.16 | 7.38 | 7.13 | 7.23 | +1.4% | 1,149,263 | 829,805,448 |
| 2025-01-17 | 7.29 | 7.29 | 7.1 | 7.13 | -2.33% | 1,159,583 | 830,686,572 |
| 2025-01-16 | 7.39 | 7.51 | 7.2 | 7.3 | -0.95% | 1,511,372 | 1,109,656,449 |
| 2025-01-15 | 7.69 | 7.7 | 7.32 | 7.37 | -5.03% | 2,148,052 | 1,604,049,258 |
| 2025-01-14 | 7.38 | 7.79 | 7.35 | 7.76 | +5.29% | 2,350,670 | 1,788,817,308 |
| 2025-01-13 | 7.59 | 7.78 | 7.33 | 7.37 | -7.06% | 2,179,109 | 1,635,152,817 |
| 2025-01-10 | 8.65 | 8.88 | 7.89 | 7.93 | -7.79% | 3,897,418 | 3,245,539,131 |
| 2025-01-09 | 7.83 | 8.6 | 7.65 | 8.6 | +9.97% | 3,991,984 | 3,257,289,563 |
| 2025-01-08 | 7.05 | 7.82 | 7 | 7.82 | +9.99% | 1,964,573 | 1,504,176,888 |
| 2025-01-07 | 7.37 | 7.5 | 6.81 | 7.11 | -4.44% | 2,637,808 | 1,869,556,439 |
| 2025-01-06 | 7.28 | 7.55 | 6.88 | 7.44 | -1.33% | 2,425,434 | 1,754,558,050 |
| 2025-01-03 | 8.42 | 8.78 | 7.5 | 7.54 | -13.23% | 3,626,442 | 2,940,787,148 |
| 2025-01-02 | 8.2 | 9.59 | 8.12 | 8.69 | -5.65% | 4,053,781 | 3,617,893,097 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：