股票概览
23.34
+1.13%
+0.26
23.14
开盘价
23.69
最高价
23.08
最低价
6,291
成交量
数据更新至: 2024-06-28
技术指标
23.14
MA5 (5日均线)
25.33
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 23.14 | 23.69 | 23.08 | 23.34 | +1.13% | 6,291 | 14,727,904 |
| 2024-06-27 | 23.69 | 23.8 | 23.06 | 23.08 | -2.62% | 7,120 | 16,685,275 |
| 2024-06-26 | 22.81 | 23.75 | 22.81 | 23.7 | +3.95% | 7,084 | 16,564,012 |
| 2024-06-25 | 22.8 | 23.25 | 22.72 | 22.8 | +0.18% | 7,975 | 18,320,673 |
| 2024-06-24 | 24.72 | 24.72 | 22.71 | 22.76 | -7.97% | 15,606 | 36,509,806 |
| 2024-06-21 | 24.7 | 25.08 | 24.27 | 24.73 | +0.2% | 4,903 | 12,162,905 |
| 2024-06-20 | 25 | 25.31 | 24.65 | 24.68 | -0.8% | 8,096 | 20,193,448 |
| 2024-06-19 | 25.11 | 25.12 | 24.61 | 24.88 | -1.27% | 6,337 | 15,735,583 |
| 2024-06-18 | 25.37 | 25.41 | 24.88 | 25.2 | -33.93% | 10,631 | 26,649,142 |
| 2024-06-17 | 38.28 | 38.72 | 38.02 | 38.14 | -0.37% | 7,054 | 27,089,501 |
| 2024-06-14 | 38.51 | 39 | 38.2 | 38.28 | -1.34% | 5,743 | 22,115,376 |
| 2024-06-13 | 38.72 | 39.29 | 38.32 | 38.8 | +0.21% | 6,175 | 23,843,204 |
| 2024-06-12 | 37.78 | 38.99 | 37.75 | 38.72 | +2.49% | 6,959 | 26,815,659 |
| 2024-06-11 | 36.74 | 37.9 | 36.57 | 37.78 | +3.71% | 7,538 | 28,238,360 |
| 2024-06-07 | 35.58 | 36.46 | 35.51 | 36.43 | +3.2% | 5,319 | 19,267,129 |
| 2024-06-06 | 36.98 | 37.08 | 35 | 35.3 | -4.08% | 7,303 | 26,137,469 |
| 2024-06-05 | 37.61 | 37.72 | 36.8 | 36.8 | -1.68% | 4,809 | 17,925,434 |
| 2024-06-04 | 38.42 | 38.42 | 37.22 | 37.43 | -2.7% | 7,043 | 26,376,408 |
| 2024-06-03 | 38.91 | 39.38 | 38.21 | 38.47 | -1.81% | 5,354 | 20,702,322 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：