股票概览
16.5
+0.06%
+0.01
16.49
开盘价
16.72
最高价
16.4
最低价
5,287
成交量
数据更新至: 2024-06-28
技术指标
16.46
MA5 (5日均线)
16.81
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 16.49 | 16.72 | 16.4 | 16.5 | +0.06% | 5,287 | 8,772,095 |
| 2024-06-27 | 16.69 | 16.95 | 16.49 | 16.49 | -1.55% | 5,735 | 9,575,018 |
| 2024-06-26 | 16.84 | 16.84 | 16.21 | 16.75 | +2.32% | 5,407 | 8,947,068 |
| 2024-06-25 | 16.14 | 16.64 | 16.14 | 16.37 | +0.99% | 5,371 | 8,818,690 |
| 2024-06-24 | 16.73 | 16.74 | 16.09 | 16.21 | -3.51% | 6,397 | 10,449,605 |
| 2024-06-21 | 16.9 | 17.03 | 16.52 | 16.8 | -0.24% | 5,058 | 8,524,473 |
| 2024-06-20 | 17.4 | 17.4 | 16.83 | 16.84 | -5.39% | 15,073 | 25,771,965 |
| 2024-06-19 | 17.29 | 17.97 | 17.1 | 17.8 | +3.73% | 16,743 | 29,581,937 |
| 2024-06-18 | 17.1 | 17.22 | 16.9 | 17.16 | -0.29% | 5,536 | 9,469,459 |
| 2024-06-17 | 17.57 | 17.57 | 17.17 | 17.21 | -2.27% | 8,044 | 13,903,707 |
| 2024-06-14 | 17.82 | 17.91 | 17.42 | 17.61 | -1.18% | 8,081 | 14,214,264 |
| 2024-06-13 | 17.65 | 17.98 | 17.62 | 17.82 | -0.22% | 10,483 | 18,674,357 |
| 2024-06-12 | 17.27 | 17.98 | 17.2 | 17.86 | +3.96% | 14,880 | 26,378,593 |
| 2024-06-11 | 16.85 | 17.27 | 16.75 | 17.18 | +0.7% | 6,069 | 10,360,350 |
| 2024-06-07 | 16.43 | 17.14 | 16.43 | 17.06 | +5.11% | 13,135 | 22,124,831 |
| 2024-06-06 | 16.73 | 16.99 | 16.12 | 16.23 | -3.05% | 12,024 | 19,715,798 |
| 2024-06-05 | 17.18 | 17.3 | 16.72 | 16.74 | -3.29% | 10,014 | 16,943,571 |
| 2024-06-04 | 18.27 | 18.27 | 17.17 | 17.31 | -4.94% | 18,008 | 31,406,226 |
| 2024-06-03 | 18.11 | 18.56 | 18.05 | 18.21 | +0.44% | 13,449 | 24,630,300 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：