股票概览
38
+2.59%
+0.96
36.97
开盘价
38.97
最高价
36.8
最低价
22,502
成交量
数据更新至: 2025-03-25
技术指标
37.67
MA5 (5日均线)
37.14
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 36.97 | 38.97 | 36.8 | 38 | +2.59% | 22,502 | 85,681,476 |
| 2025-03-24 | 37.55 | 38.77 | 36.42 | 37.04 | -1.41% | 23,938 | 89,853,256 |
| 2025-03-21 | 38.28 | 39.32 | 37.5 | 37.57 | -1.49% | 26,491 | 101,650,548 |
| 2025-03-20 | 37.6 | 38.44 | 37.32 | 38.14 | +1.46% | 11,848 | 45,032,417 |
| 2025-03-19 | 37.64 | 37.96 | 37.33 | 37.59 | -0.21% | 9,741 | 36,679,096 |
| 2025-03-18 | 37.19 | 37.69 | 36.81 | 37.67 | +1.37% | 11,355 | 42,246,830 |
| 2025-03-17 | 36.48 | 37.17 | 36.36 | 37.16 | +2.31% | 12,129 | 44,723,754 |
| 2025-03-14 | 36.1 | 36.46 | 36.06 | 36.32 | +1.25% | 8,859 | 32,120,499 |
| 2025-03-13 | 36.07 | 36.3 | 35.38 | 35.87 | -0.55% | 7,729 | 27,618,383 |
| 2025-03-12 | 35.75 | 36.2 | 35.6 | 36.07 | +1.32% | 10,711 | 38,480,711 |
| 2025-03-11 | 36.58 | 37.48 | 35.02 | 35.6 | -1.79% | 17,050 | 61,195,675 |
| 2025-03-10 | 34.88 | 36.31 | 34.88 | 36.25 | +3.28% | 14,582 | 51,885,455 |
| 2025-03-07 | 35.11 | 35.35 | 34.91 | 35.1 | -0.37% | 7,393 | 25,971,307 |
| 2025-03-06 | 35.48 | 35.7 | 35.2 | 35.23 | -0.59% | 8,978 | 31,789,459 |
| 2025-03-05 | 35.13 | 35.44 | 34.9 | 35.44 | +0.88% | 8,108 | 28,533,668 |
| 2025-03-04 | 34.21 | 35.2 | 34.21 | 35.13 | +1.59% | 9,403 | 32,851,527 |
| 2025-03-03 | 34.2 | 35.06 | 34.2 | 34.58 | +0.9% | 10,477 | 36,317,151 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：