股票概览
13.47
+0.3%
+0.04
13.43
开盘价
13.8
最高价
13.23
最低价
27,567
成交量
数据更新至: 2025-03-25
技术指标
13.39
MA5 (5日均线)
13.12
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.43 | 13.8 | 13.23 | 13.47 | +0.3% | 27,567 | 37,223,255 |
| 2025-03-24 | 13.42 | 13.76 | 13.08 | 13.43 | -0.44% | 43,210 | 57,469,997 |
| 2025-03-21 | 13.53 | 13.77 | 13.3 | 13.49 | -0.22% | 43,516 | 59,027,968 |
| 2025-03-20 | 13.06 | 13.65 | 13.06 | 13.52 | +3.52% | 41,748 | 55,930,980 |
| 2025-03-19 | 13.35 | 13.35 | 12.96 | 13.06 | -1.21% | 29,608 | 38,722,925 |
| 2025-03-18 | 13.1 | 14.14 | 13.05 | 13.22 | +2.08% | 47,039 | 62,450,601 |
| 2025-03-17 | 12.73 | 13.11 | 12.63 | 12.95 | +1.73% | 35,646 | 46,075,821 |
| 2025-03-14 | 12.83 | 12.83 | 12.61 | 12.73 | -0.24% | 19,662 | 24,946,807 |
| 2025-03-13 | 12.46 | 12.83 | 12.46 | 12.76 | +1.67% | 38,476 | 48,878,513 |
| 2025-03-12 | 12.33 | 12.55 | 12.16 | 12.55 | +1.78% | 28,250 | 35,123,886 |
| 2025-03-11 | 12.19 | 12.33 | 12.01 | 12.33 | +1.07% | 16,863 | 20,518,398 |
| 2025-03-10 | 12.31 | 12.5 | 12.12 | 12.2 | -1.21% | 26,155 | 32,063,456 |
| 2025-03-07 | 11.93 | 12.35 | 11.86 | 12.35 | +3.52% | 37,999 | 46,334,456 |
| 2025-03-06 | 11.84 | 12.11 | 11.68 | 11.93 | +0.93% | 30,594 | 36,197,635 |
| 2025-03-05 | 11.6 | 11.84 | 11.52 | 11.82 | +1.9% | 21,846 | 25,583,244 |
| 2025-03-04 | 11.6 | 11.67 | 11.45 | 11.6 | +0.09% | 16,025 | 18,517,554 |
| 2025-03-03 | 11.62 | 11.69 | 11.45 | 11.59 | 0% | 32,073 | 37,165,218 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：