ц╢жш┤ЭшИкчзС 001316

数据更新至:

添加到对比分析

29.00 -2.75%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

29
-2.75% -0.82
29.74
开盘价
29.96
最高价
28.93
最低价
7,537
成交量
数据更新至: 2024-12-31

技术指标

29.33
MA5 (5日均线)
29.60
MA10 (10日均线)
30.33
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 29.74 29.96 28.93 29 -2.75% 7,537 22,146,084
2024-12-30 29.9 30.91 29.56 29.82 -0.27% 9,916 29,847,805
2024-12-27 29.47 30.6 29.42 29.9 +2.57% 13,721 41,346,632
2024-12-26 28.78 29.35 28.78 29.15 +1.29% 5,581 16,282,251
2024-12-25 29.13 29.19 28.41 28.78 -1.27% 7,099 20,391,855
2024-12-24 29.43 29.72 28.8 29.15 +0.03% 7,649 22,312,452
2024-12-23 30.83 31.15 29.11 29.14 -5.02% 10,533 31,405,122
2024-12-20 30.11 30.92 30.09 30.68 +1.72% 7,229 22,184,163
2024-12-19 30.27 30.4 29.68 30.16 -0.26% 6,021 18,070,448
2024-12-18 30.16 30.66 29.32 30.24 +1.31% 7,214 21,742,587
2024-12-17 31.25 31.27 29.8 29.85 -4.39% 9,299 28,241,311
2024-12-16 31.4 31.96 31.06 31.22 +0.22% 8,824 27,800,765
2024-12-13 31.75 31.75 31.07 31.15 -1.92% 8,254 25,913,059
2024-12-12 31.61 31.8 31.27 31.76 +0.83% 9,424 29,795,096
2024-12-11 31.36 31.7 30.91 31.5 +1.06% 10,867 34,004,145
2024-12-10 31.86 31.86 31.13 31.17 +0.29% 12,889 40,477,386
2024-12-09 31.08 31.45 30.7 31.08 -0.06% 7,648 23,774,512
2024-12-06 30.89 31.28 30.59 31.1 +0.16% 9,995 30,940,139
2024-12-05 30.63 31.28 30.51 31.05 +0.84% 8,085 25,095,785
2024-12-04 31.29 31.29 30.55 30.79 -1.6% 9,888 30,624,686
2024-12-03 31.2 31.41 30.83 31.29 +0.35% 9,646 30,095,382
2024-12-02 30.75 31.24 30.68 31.18 +1.7% 10,321 31,960,573
2024-11-29 30.3 30.77 29.93 30.66 +1.25% 8,784 26,766,579
2024-11-28 30.26 30.6 30.05 30.28 +0.07% 8,185 24,861,708
2024-11-27 29.69 30.26 28.75 30.26 +1.92% 9,323 27,544,013
2024-11-26 30.06 30.29 29.66 29.69 -1.2% 6,667 19,968,456
2024-11-25 29.7 30.22 29.59 30.05 +1.31% 10,124 30,287,194
2024-11-22 31.55 31.56 29.54 29.66 -5.84% 15,638 47,805,711
2024-11-21 31.34 31.63 30.91 31.5 +0.22% 10,742 33,640,713
2024-11-20 31.08 31.6 31.01 31.43 +1.26% 11,037 34,532,810
2024-11-19 30.26 31.08 30.22 31.04 +2.85% 9,896 30,368,639
2024-11-18 30.99 31.33 29.88 30.18 -2.49% 12,521 38,065,577
2024-11-15 31.66 31.95 30.92 30.95 -2.21% 14,060 44,299,360
2024-11-14 33.15 33.49 31.65 31.65 -5.64% 22,195 72,327,113
2024-11-13 33 34.27 31.8 33.54 -0.18% 35,580 116,599,944
2024-11-12 33.33 34.4 32.99 33.6 +1.85% 47,280 158,451,395
2024-11-11 31.28 33.88 31.25 32.99 +3.91% 39,923 130,071,651
2024-11-08 32.19 32.33 31.46 31.75 -0.47% 23,062 73,634,751
2024-11-07 31.42 32 31.35 31.9 +0.06% 22,644 71,748,553
2024-11-06 32.52 32.78 31.65 31.88 +0.06% 29,991 96,555,737
2024-11-05 30.77 32.19 30.77 31.86 +3.01% 29,870 94,689,510
2024-11-04 30 31.5 30 30.93 +2.79% 18,211 56,088,427
2024-11-01 31.08 31.98 30.09 30.09 -4.35% 29,199 90,073,646
2024-10-31 30 32.78 29.87 31.46 +5.57% 39,023 122,855,734
2024-10-30 29.95 30.2 29.3 29.8 -1.84% 18,265 54,323,468
2024-10-29 30.9 31.98 29.91 30.36 -1.72% 26,055 79,661,321
2024-10-28 31 31.27 30.61 30.89 +0.49% 17,345 53,638,409
2024-10-25 30.28 31.06 30.28 30.74 +1.62% 18,947 58,310,423
2024-10-24 30.5 31.65 30.1 30.25 -1.66% 19,409 59,385,935
2024-10-23 30.33 31.9 30 30.76 +1.18% 28,425 88,054,339
2024-10-22 30.8 31.08 29.9 30.4 -1.2% 18,270 55,453,302
2024-10-21 29.8 31.37 29.79 30.77 +3.32% 26,877 82,147,271
2024-10-18 28.78 29.98 28.57 29.78 +2.48% 21,668 63,790,199
2024-10-17 28.99 30.5 28.7 29.06 +1.18% 18,696 54,947,650
2024-10-16 28.6 29.2 28.48 28.72 -1.17% 9,822 28,279,979
2024-10-15 29.02 29.88 28.75 29.06 -1.42% 14,423 42,262,112
2024-10-14 28.22 29.7 28.22 29.48 +4.65% 19,209 56,163,477
2024-10-11 29.52 29.59 27.85 28.17 -4.83% 16,829 47,981,200
2024-10-10 29.29 30.45 28.88 29.6 +2.56% 19,263 57,130,342
2024-10-09 31.65 31.65 28.79 28.86 -9.78% 28,869 86,392,585
2024-10-08 33.7 33.84 30.41 31.99 +3.73% 40,422 129,619,005
2024-09-30 29.12 31.1 28.53 30.84 +8.82% 32,210 96,426,393
2024-09-27 27.43 28.48 27.01 28.34 +4.58% 20,907 58,233,309
2024-09-26 26.51 27.14 26.34 27.1 +2.26% 10,498 28,171,861
2024-09-25 26.44 26.98 26.32 26.5 +1.22% 12,097 32,289,785
2024-09-24 25.27 26.22 25.24 26.18 +3.64% 9,586 24,714,817
2024-09-23 25.22 25.48 25.13 25.26 -0.04% 4,763 12,045,486
2024-09-20 25.85 25.85 25.22 25.27 -2.32% 5,767 14,638,198
2024-09-19 25.7 25.98 25.21 25.87 +1.73% 5,885 15,158,104
2024-09-18 25.8 25.83 24.92 25.43 -0.66% 6,149 15,566,035
2024-09-13 26.38 26.38 25.6 25.6 -1.95% 6,209 16,029,694
2024-09-12 26.54 26.77 26.07 26.11 -1.62% 6,856 18,089,326
2024-09-11 26.78 26.78 26.3 26.54 -0.86% 5,807 15,372,057
2024-09-10 26.66 26.96 26.4 26.77 +0.64% 6,252 16,674,307
2024-09-09 26.39 26.78 26.11 26.6 +0.19% 6,635 17,567,182
2024-09-06 27.55 27.66 26.48 26.55 -2.68% 10,010 26,987,044
2024-09-05 26.95 27.6 26.9 27.28 +1.41% 8,340 22,740,402
2024-09-04 27 27.27 26.82 26.9 -1.47% 8,915 24,081,627
2024-09-03 27.35 27.65 27.13 27.3 -0.22% 8,984 24,618,338
2024-09-02 27.63 27.88 27.31 27.36 -0.15% 13,826 38,094,840
2024-08-30 27.18 27.99 27.15 27.4 +0.55% 14,549 40,144,678
2024-08-29 27.01 27.66 26.61 27.25 +0.93% 10,127 27,628,226
2024-08-28 26.81 27.42 26.81 27 -0.07% 7,278 19,770,672
2024-08-27 27.81 27.81 26.95 27.02 -2.98% 8,189 22,251,034
2024-08-26 27.58 27.94 27.26 27.85 +0.91% 7,789 21,586,574
2024-08-23 28.05 28.05 27.27 27.6 -1.64% 9,566 26,446,909
2024-08-22 28.38 28.84 27.94 28.06 -1.13% 10,179 28,830,875
2024-08-21 28.15 28.54 28.15 28.38 +0.18% 7,040 19,962,768
2024-08-20 28.99 29.34 28.13 28.33 -2.31% 12,858 36,789,647
2024-08-19 28.55 29.29 28.4 29 +0.94% 13,106 37,847,308
2024-08-16 29.56 29.59 28.7 28.73 -1.95% 13,950 40,558,014
2024-08-15 29.3 29.4 28.55 29.3 0% 15,656 45,477,690
2024-08-14 29.3 29.59 29.11 29.3 -0.27% 16,134 47,404,441
2024-08-13 29.6 29.78 28.95 29.38 +0.27% 17,665 51,661,032
2024-08-12 30.4 30.4 29.08 29.3 -4.78% 28,851 84,874,190
2024-08-09 32.13 32.27 30.66 30.77 -3.15% 37,519 116,750,671
2024-08-08 33.49 33.8 31.6 31.77 -6.56% 60,855 196,612,720
2024-08-07 33.68 35.96 33.34 34 +0.98% 86,880 300,349,412
2024-08-06 31.1 33.67 29.78 33.67 +10% 55,319 177,656,155
2024-08-05 32.3 32.97 30.41 30.61 -8% 53,411 169,806,580
2024-08-02 32.4 36.05 32.2 33.27 +1.53% 80,509 273,827,033
2024-08-01 32.98 33.47 31.88 32.77 +1.36% 61,860 201,553,116
2024-07-31 32.3 34.29 31.54 32.33 -3.32% 82,218 267,550,184
2024-07-30 35.09 35.11 32.56 33.44 -7.57% 80,659 272,588,465
2024-07-29 34.7 36.18 33 36.18 +10% 102,751 360,853,276
2024-07-26 29.71 32.89 29.31 32.89 +10% 54,173 173,756,304
2024-07-25 26.55 29.9 26.5 29.9 +10.01% 28,978 83,422,254
2024-07-24 26.27 28.7 26.03 27.18 +2.1% 17,464 48,011,022
2024-07-23 27.51 27.74 26.62 26.62 -3.9% 7,364 19,902,372
2024-07-22 27.4 27.9 27.32 27.7 +1.13% 5,530 15,287,654
2024-07-19 27.03 27.68 27.03 27.39 +0.33% 5,173 14,167,946
2024-07-18 27 27.55 26.41 27.3 +0.52% 4,238 11,422,776
2024-07-17 28.02 28.02 27.13 27.16 -3.1% 4,210 11,529,827
2024-07-16 27.87 28.03 27.5 28.03 +0.57% 3,621 10,068,015
2024-07-15 28.54 28.65 27.7 27.87 -2.59% 3,888 10,867,740
2024-07-12 28.89 29.15 28.45 28.61 -1% 3,899 11,198,589
2024-07-11 28.16 28.96 28.04 28.9 +3.92% 5,666 16,227,792
2024-07-10 27.78 28.39 27.55 27.81 -0.11% 4,609 12,918,857
2024-07-09 27.55 27.98 26.87 27.84 +1.05% 5,671 15,633,013
2024-07-08 28.36 28.59 27.55 27.55 -5% 4,366 12,134,814
2024-07-05 28.05 29 27.96 29 +1.4% 5,330 15,256,731
2024-07-04 29.46 29.7 28.52 28.6 -3.44% 6,748 19,586,262
2024-07-03 30.51 30.51 29.58 29.62 -2.92% 6,683 19,911,464
2024-07-02 30.85 31.09 30.45 30.51 -0.72% 5,583 17,147,409
2024-07-01 31.31 31.7 30.3 30.73 -1.85% 8,291 25,490,794
2024-06-28 30.68 32 30.68 31.31 +1.26% 8,726 27,460,174
2024-06-27 31.4 31.83 30.91 30.92 -2.28% 9,464 29,631,974
2024-06-26 30.01 31.65 29.78 31.64 +4.73% 13,066 40,593,433
2024-06-25 29.5 30.7 29.5 30.21 +0.97% 8,899 26,853,859
2024-06-24 30.3 31.48 29.8 29.92 -2.22% 11,001 33,562,398
2024-06-21 30.8 32.2 30.55 30.6 -0.36% 9,041 28,071,926
2024-06-20 31.29 31.87 30.68 30.71 -2.94% 10,821 33,721,101
2024-06-19 32 32.3 31.63 31.64 -1.25% 9,431 30,131,703
2024-06-18 32.23 32.6 31.53 32.04 +0.41% 11,359 36,303,245
2024-06-17 32.3 33.99 31.49 31.91 -0.06% 15,871 51,960,869
2024-06-14 31.98 32.15 31.72 31.93 -0.78% 8,535 27,238,975
2024-06-13 32.25 33.24 32.14 32.18 -0.34% 11,340 37,027,799
2024-06-12 31.5 32.75 31.5 32.29 +1.67% 10,078 32,641,259
2024-06-11 30.77 31.86 30.71 31.76 +1.34% 12,439 38,903,168
2024-06-07 30.15 31.45 30.15 31.34 +5.38% 17,685 54,709,114
2024-06-06 31.98 32.24 29.2 29.74 -7.78% 28,201 85,799,767
2024-06-05 33.04 33.75 32.23 32.25 -3.47% 20,224 66,436,859
2024-06-04 33.62 34.38 32.79 33.41 -4.41% 23,218 77,416,527
2024-06-03 35.45 36.44 34.6 34.95 -3.98% 31,183 109,872,704
2024-05-31 35.67 37.26 34.6 36.4 +1.39% 47,658 171,490,466
2024-05-30 33.49 37.05 33.49 35.9 +4.6% 45,251 160,414,601
2024-05-29 34.54 35.14 33.8 34.32 +2.48% 30,235 103,969,884
2024-05-28 32.77 35.5 32.52 33.49 +2.04% 27,414 93,113,080
2024-05-27 32.12 33.01 32 32.82 +0.09% 15,310 49,687,116
2024-05-24 34.7 34.75 32.64 32.79 -5.64% 29,278 97,178,595
2024-05-23 35.89 36.6 34.11 34.75 -0.43% 35,870 126,353,343
2024-05-22 35.69 35.86 34.3 34.9 -2.68% 30,180 104,951,337
2024-05-21 37 37.3 35.26 35.86 -5.41% 48,779 176,199,155
2024-05-20 35 38.92 34.88 37.91 +7.15% 74,780 281,098,932
2024-05-17 34.28 35.96 33.33 35.38 +2.94% 49,121 170,414,535
2024-05-16 34.77 35.75 34.06 34.37 -1.52% 38,425 133,849,540
2024-05-15 34.66 36.2 33.69 34.9 -0.85% 50,001 176,884,048
2024-05-14 34.34 36.99 33.3 35.2 +2.39% 56,510 199,558,887
2024-05-13 33 35.39 32.63 34.38 +0.85% 69,497 237,051,139
2024-05-10 36.77 36.77 33.6 34.09 +1.97% 88,434 320,207,078
2024-05-09 30.28 33.43 30.04 33.43 +10% 27,322 88,061,807
2024-05-08 31 31.1 30.3 30.39 -2.91% 9,573 29,284,917
2024-05-07 30.31 31.47 30 31.3 +4.02% 15,770 48,892,598
2024-05-06 30.1 30.31 29.7 30.09 +0.7% 9,356 28,043,406
2024-04-30 29.57 31.08 29.57 29.88 +0.17% 14,808 44,960,561
2024-04-29 29.99 30 29.29 29.83 +2.9% 7,364 21,851,955
2024-04-26 28.66 29.38 28.66 28.99 +0.55% 6,736 19,608,882
2024-04-25 28.87 29.18 28.54 28.83 0% 6,146 17,709,782
2024-04-24 28.32 28.85 28.05 28.83 +1.8% 5,992 17,183,178
2024-04-23 27.8 28.57 27.8 28.32 +1.54% 6,392 18,096,844
2024-04-22 28.6 28.6 27.19 27.89 -2.58% 7,626 21,240,354
2024-04-19 27.56 28.8 27.38 28.63 +3.1% 10,364 29,403,947
2024-04-18 27.57 28.48 27.16 27.77 +0.73% 8,950 24,959,232
2024-04-17 26 27.6 25.92 27.57 +8.76% 11,536 31,206,158
2024-04-16 27.14 27.14 24.9 25.35 -7.14% 11,590 29,803,664
2024-04-15 28.89 28.89 26.6 27.3 -5.5% 14,277 39,080,496
2024-04-12 29.69 29.96 28.69 28.89 -4.84% 15,181 44,507,475
2024-04-11 30.51 31.11 30.04 30.36 -1.08% 7,977 24,365,861
2024-04-10 30.6 31.99 30 30.69 +0.2% 11,588 35,737,870
2024-04-09 30.6 30.96 30.25 30.63 +1.39% 6,585 20,132,599
2024-04-08 30.69 30.8 30 30.21 -1.69% 8,323 25,240,512
2024-04-03 30.95 31.15 30.25 30.73 -1.47% 8,459 25,927,486
2024-04-02 31 31.5 30.8 31.19 +0.52% 12,816 40,009,870
2024-04-01 31.14 31.47 30.7 31.03 -0.35% 11,015 34,087,456
2024-03-29 30.5 31.39 30.13 31.14 +0.74% 15,703 48,310,642
2024-03-28 29.86 31.52 29.75 30.91 +4.96% 20,262 62,313,313
2024-03-27 29.34 30.64 28.68 29.45 +0.03% 13,239 39,162,129
2024-03-26 29.45 29.8 28.56 29.44 -0.03% 10,001 29,175,801
2024-03-25 30.68 31.07 29.33 29.45 -3.95% 13,096 39,501,961
2024-03-22 31.46 31.79 30.3 30.66 -3.58% 15,730 48,451,884
2024-03-21 31.4 32.18 31.03 31.8 +0.98% 21,068 66,621,570
2024-03-20 31 31.56 30.84 31.49 +0.96% 15,560 48,720,898
2024-03-19 32.21 32.41 31.18 31.19 -2.99% 22,738 71,894,902
2024-03-18 31.25 32.8 31.25 32.15 +2.23% 33,024 106,266,568
2024-03-15 32.27 32.58 30.4 31.45 -2.93% 38,749 120,713,204
2024-03-14 35 36.96 31.6 32.4 -5.65% 66,614 227,456,901
2024-03-13 32 34.34 30.88 34.34 +9.99% 35,450 118,965,590
2024-03-12 29.3 31.22 29.05 31.22 +4.98% 27,691 84,105,311
2024-03-11 29.45 30.43 28.3 29.74 +0.98% 21,960 64,190,415
2024-03-08 28.44 29.45 27.9 29.45 +2.97% 19,646 56,305,200
2024-03-07 27.66 28.93 27.66 28.6 +3.92% 17,667 50,043,616
2024-03-06 27.46 27.91 27.03 27.52 -0.54% 10,076 27,596,908
2024-03-05 26.98 29.58 26.47 27.67 +2.56% 15,821 44,277,629
2024-03-04 27.15 27.3 26.27 26.98 -0.59% 6,132 16,400,044
2024-03-01 26.57 27.4 26.35 27.14 +1.92% 8,738 23,645,370
2024-02-29 25.42 26.77 25.35 26.63 +3.58% 11,051 29,095,750
2024-02-28 28.39 28.9 25.57 25.71 -9.44% 16,168 43,713,579
2024-02-27 27.52 28.43 27.41 28.39 +3.2% 6,069 17,017,851
2024-02-26 27.3 28.23 27.04 27.51 +0.47% 7,580 20,918,577
2024-02-23 26.47 27.55 26.21 27.38 +3.71% 10,840 29,104,582
2024-02-22 25.99 26.5 25.66 26.4 +3.04% 7,864 20,568,715
2024-02-21 24.92 26.08 24.72 25.62 +1.87% 9,085 23,296,961
2024-02-20 24.93 25.46 24.22 25.15 +2.03% 9,291 23,080,516
2024-02-19 23.85 25.6 23.48 24.65 +5.75% 17,894 44,307,722
2024-02-08 21.19 23.31 21 23.31 +10% 13,831 30,945,727
2024-02-07 22.88 22.89 20.8 21.19 -7.31% 13,079 28,609,742
2024-02-06 22.06 23.86 20.74 22.86 -0.78% 14,801 32,442,103
2024-02-05 25.15 25.31 23.04 23.04 -10% 11,579 27,091,615
2024-02-02 27.45 27.93 24.9 25.6 -7.18% 9,938 25,995,160
2024-02-01 28.6 28.6 26.57 27.58 -3.77% 10,745 29,453,215
2024-01-31 30.25 30.49 28.66 28.66 -5.47% 9,098 26,707,525
2024-01-30 31.71 31.71 30.15 30.32 -4.38% 5,772 17,824,226
2024-01-29 32.54 33.1 31.64 31.71 -2.49% 6,316 20,326,684
2024-01-26 32.67 33.02 32.38 32.52 -0.21% 7,031 23,004,185
2024-01-25 30.37 32.88 30.34 32.59 +6.68% 10,628 33,719,467
2024-01-24 30.27 30.78 29.23 30.55 +1.29% 6,899 20,778,760
2024-01-23 30.29 31 29.5 30.16 -0.23% 5,753 17,267,169
2024-01-22 32.24 32.4 30.01 30.23 -6.7% 7,121 22,302,202
2024-01-19 32.9 32.99 32.33 32.4 -1.31% 5,055 16,477,368
2024-01-18 33 33.17 31.9 32.83 -1.5% 9,672 31,396,768
2024-01-17 34.35 34.5 33.3 33.33 -3.03% 7,570 25,650,895
2024-01-16 34.65 34.89 33.78 34.37 -1.49% 11,368 38,979,376
2024-01-15 35.18 35.39 34.59 34.89 -1.27% 11,262 39,367,941
2024-01-12 34.83 36.3 34.83 35.34 +0.23% 18,842 66,774,510
2024-01-11 35.16 36.2 34.8 35.26 +0.74% 19,919 70,273,203
2024-01-10 34.23 37.65 33.8 35 +2.25% 20,981 74,993,558
2024-01-09 34.06 34.67 34.01 34.23 +0.68% 4,977 17,060,621
2024-01-08 34.9 34.91 34 34 -2.72% 4,479 15,410,332
2024-01-05 35.57 35.92 34.77 34.95 -1.69% 6,804 24,068,160
2024-01-04 35.31 35.76 34.99 35.55 +0.25% 6,976 24,707,892
2024-01-03 35.57 35.6 35.05 35.46 +0.08% 5,943 20,980,748
2024-01-02 34.95 35.76 34.81 35.43 +1.78% 9,303 32,957,717

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

щХ┐щШ│чзСцКА 688299

2023年全年

цнжхХЖщЫЖхЫв 000501

2024年一季度

ц╡╖хНЧхНОщУБ 603300

2023年全年

ц░╕шМВц│░ 605208

2024年一季度

х╣┐х╝ШцОзшВб 000529

近半年

хНОцЫЩщлШчзС 688433

2022-2023两年

цЛЫхХЖхНЧц▓╣ 601975

2022-2023两年

хНОш░КщЫЖхЫв 600623

2022-2023两年

цеЪхдйчзСцКА 300358

2024年至今

ц╡Щц▒Ящ╝ОхКЫ 603338

2024年至今

热门概念板块

储能电池
数字经济

цБТчФЯчФ╡хнР (600570)

2022-2023两年
新能源汽车
生物医药

цБТчСЮхМ╗шНп (600276)

近期数据
云计算

ф╕нчзСхИЫш╛╛ (300496)

近半年
虚拟现实
智能制造
光伏产业

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业