股票概览
126.87
-3.95%
-5.22
133.5
开盘价
133.9
最高价
125.41
最低价
46,866
成交量
数据更新至: 2025-03-25
技术指标
135.36
MA5 (5日均线)
141.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 133.5 | 133.9 | 125.41 | 126.87 | -3.95% | 46,866 | 600,018,731 |
| 2025-03-24 | 134 | 135.6 | 128.63 | 132.09 | -1.68% | 54,361 | 714,666,565 |
| 2025-03-21 | 139.5 | 140.44 | 132.7 | 134.35 | -4.36% | 62,786 | 852,072,275 |
| 2025-03-20 | 142.44 | 143.58 | 139.9 | 140.48 | -1.78% | 40,245 | 569,085,648 |
| 2025-03-19 | 149 | 149.99 | 142.77 | 143.02 | -4.46% | 52,388 | 759,078,040 |
| 2025-03-18 | 151.05 | 155.07 | 149.38 | 149.69 | -0.93% | 47,146 | 715,117,222 |
| 2025-03-17 | 145.31 | 152.44 | 144.1 | 151.09 | +3.6% | 63,697 | 953,981,135 |
| 2025-03-14 | 140 | 146.67 | 139.99 | 145.84 | +4.34% | 66,439 | 957,928,512 |
| 2025-03-13 | 153 | 154.5 | 139.28 | 139.78 | -7.91% | 74,268 | 1,069,272,821 |
| 2025-03-12 | 151 | 156.4 | 150.42 | 151.79 | +0.7% | 54,793 | 838,475,869 |
| 2025-03-11 | 150 | 151.97 | 146.2 | 150.73 | -1.8% | 53,638 | 798,985,547 |
| 2025-03-10 | 152.62 | 157.6 | 149 | 153.5 | -0.75% | 77,642 | 1,184,472,571 |
| 2025-03-07 | 142.32 | 158.82 | 140.88 | 154.66 | +7.12% | 128,857 | 1,956,629,184 |
| 2025-03-06 | 144.99 | 147.9 | 143 | 144.38 | +0.48% | 74,039 | 1,078,095,471 |
| 2025-03-05 | 144.5 | 146.88 | 138.89 | 143.69 | -0.88% | 77,171 | 1,098,405,928 |
| 2025-03-04 | 138 | 146.98 | 134 | 144.96 | +2.26% | 117,599 | 1,658,355,722 |
| 2025-03-03 | 155.89 | 157.4 | 141.75 | 141.75 | -10% | 122,410 | 1,794,559,581 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：