股票概览
22.5
+1.35%
+0.3
22.29
开盘价
22.68
最高价
22.12
最低价
13,532
成交量
数据更新至: 2024-06-28
技术指标
22.13
MA5 (5日均线)
22.64
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 22.29 | 22.68 | 22.12 | 22.5 | +1.35% | 13,532 | 30,489,520 |
| 2024-06-27 | 22.56 | 22.66 | 22.15 | 22.2 | -2.03% | 13,796 | 30,862,312 |
| 2024-06-26 | 21.88 | 22.73 | 21.68 | 22.66 | +3.56% | 19,563 | 43,497,772 |
| 2024-06-25 | 21.69 | 22.2 | 21.61 | 21.88 | +2.29% | 21,556 | 47,268,101 |
| 2024-06-24 | 22.14 | 22.55 | 21.35 | 21.39 | -4.42% | 25,233 | 54,834,347 |
| 2024-06-21 | 22.42 | 22.57 | 22.03 | 22.38 | -0.89% | 18,118 | 40,414,415 |
| 2024-06-20 | 23.18 | 23.29 | 22.57 | 22.58 | -3.13% | 21,855 | 49,972,475 |
| 2024-06-19 | 23.8 | 23.84 | 23.26 | 23.31 | -2.02% | 15,484 | 36,336,223 |
| 2024-06-18 | 23.65 | 23.88 | 23.51 | 23.79 | +0.51% | 14,395 | 34,192,909 |
| 2024-06-17 | 23.38 | 23.84 | 23.24 | 23.67 | +1.28% | 18,975 | 44,847,693 |
| 2024-06-14 | 23.13 | 23.45 | 22.9 | 23.37 | +1.17% | 20,595 | 47,980,735 |
| 2024-06-13 | 23.36 | 23.5 | 23.07 | 23.1 | -0.65% | 12,974 | 30,127,757 |
| 2024-06-12 | 23.27 | 23.48 | 23.15 | 23.25 | -0.09% | 15,070 | 35,144,504 |
| 2024-06-11 | 22.71 | 23.35 | 22.54 | 23.27 | +2.2% | 20,971 | 48,274,318 |
| 2024-06-07 | 22.58 | 22.84 | 22.5 | 22.77 | +1.24% | 14,978 | 33,980,364 |
| 2024-06-06 | 23.16 | 23.34 | 22.45 | 22.49 | -2.77% | 31,068 | 70,551,778 |
| 2024-06-05 | 23.14 | 23.43 | 23.13 | 23.13 | -0.9% | 13,180 | 30,675,767 |
| 2024-06-04 | 23.48 | 23.51 | 22.97 | 23.34 | -0.51% | 20,194 | 46,864,696 |
| 2024-06-03 | 23.81 | 23.89 | 23.27 | 23.46 | -1.3% | 18,860 | 44,445,476 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：