股票概览
16.71
-0.42%
-0.07
16.76
开盘价
16.93
最高价
16.24
最低价
21,111
成交量
数据更新至: 2025-03-25
技术指标
17.48
MA5 (5日均线)
17.58
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.76 | 16.93 | 16.24 | 16.71 | -0.42% | 21,111 | 35,125,607 |
| 2025-03-24 | 17.62 | 17.79 | 16.4 | 16.78 | -5.09% | 44,255 | 75,181,968 |
| 2025-03-21 | 17.98 | 18 | 17.56 | 17.68 | -2.16% | 26,132 | 46,360,891 |
| 2025-03-20 | 18.08 | 18.33 | 17.82 | 18.07 | -0.39% | 29,432 | 53,345,066 |
| 2025-03-19 | 17.95 | 18.3 | 17.78 | 18.14 | +0.95% | 36,063 | 65,335,553 |
| 2025-03-18 | 18.06 | 18.21 | 17.8 | 17.97 | -0.5% | 35,460 | 63,703,383 |
| 2025-03-17 | 17.39 | 18.17 | 17.28 | 18.06 | +3.85% | 50,927 | 90,456,699 |
| 2025-03-14 | 17.54 | 17.6 | 17.08 | 17.39 | -0.86% | 37,645 | 65,023,218 |
| 2025-03-13 | 17.69 | 19 | 17.35 | 17.54 | +0.63% | 61,403 | 110,047,982 |
| 2025-03-12 | 17.59 | 17.59 | 17.3 | 17.43 | -0.63% | 22,470 | 39,137,470 |
| 2025-03-11 | 17.4 | 17.65 | 17.3 | 17.54 | -0.34% | 24,991 | 43,683,014 |
| 2025-03-10 | 17.61 | 17.96 | 17.38 | 17.6 | -0.45% | 50,866 | 89,900,298 |
| 2025-03-07 | 16.84 | 17.99 | 16.76 | 17.68 | +4.99% | 63,659 | 110,545,483 |
| 2025-03-06 | 16.85 | 16.92 | 16.67 | 16.84 | +0.12% | 26,422 | 44,391,031 |
| 2025-03-05 | 16.73 | 16.86 | 16.6 | 16.82 | -0.12% | 11,807 | 19,776,582 |
| 2025-03-04 | 16.34 | 16.85 | 16.34 | 16.84 | +2.31% | 13,614 | 22,748,671 |
| 2025-03-03 | 16.33 | 16.72 | 16.33 | 16.46 | +0.92% | 14,699 | 24,347,143 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：