股票概览
7.11
-0.28%
-0.02
7.14
开盘价
7.35
最高价
7.08
最低价
65,137
成交量
数据更新至: 2024-06-28
技术指标
7.20
MA5 (5日均线)
7.56
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.14 | 7.35 | 7.08 | 7.11 | -0.28% | 65,137 | 47,121,477 |
| 2024-06-27 | 7.42 | 7.42 | 7.13 | 7.13 | -3.91% | 52,189 | 37,655,248 |
| 2024-06-26 | 7.2 | 7.45 | 7.05 | 7.42 | +3.34% | 42,204 | 30,738,079 |
| 2024-06-25 | 7.19 | 7.28 | 7.1 | 7.18 | 0% | 40,694 | 29,288,226 |
| 2024-06-24 | 7.61 | 7.69 | 7.15 | 7.18 | -6.87% | 53,625 | 39,192,405 |
| 2024-06-21 | 7.66 | 7.8 | 7.64 | 7.71 | -0.39% | 22,263 | 17,193,011 |
| 2024-06-20 | 7.92 | 8.01 | 7.72 | 7.74 | -2.64% | 24,841 | 19,472,261 |
| 2024-06-19 | 8.09 | 8.12 | 7.95 | 7.95 | -1.73% | 26,053 | 20,841,348 |
| 2024-06-18 | 8.05 | 8.19 | 8.05 | 8.09 | -0.25% | 30,092 | 24,411,636 |
| 2024-06-17 | 8.04 | 8.18 | 8.02 | 8.11 | -0.12% | 28,618 | 23,240,690 |
| 2024-06-14 | 8.02 | 8.2 | 7.93 | 8.12 | +0.87% | 36,958 | 29,837,157 |
| 2024-06-13 | 8.08 | 8.17 | 7.91 | 8.05 | -0.25% | 38,985 | 31,421,604 |
| 2024-06-12 | 7.97 | 8.18 | 7.91 | 8.07 | +1.77% | 32,918 | 26,629,242 |
| 2024-06-11 | 7.93 | 8.02 | 7.71 | 7.93 | +0.13% | 37,249 | 29,400,797 |
| 2024-06-07 | 7.65 | 7.94 | 7.65 | 7.92 | +3.26% | 57,234 | 44,893,457 |
| 2024-06-06 | 8.24 | 8.3 | 7.55 | 7.67 | -6.8% | 71,345 | 55,721,473 |
| 2024-06-05 | 8.42 | 8.5 | 8.23 | 8.23 | -3.29% | 39,440 | 32,884,126 |
| 2024-06-04 | 8.45 | 8.55 | 8.34 | 8.51 | -0.82% | 30,089 | 25,383,654 |
| 2024-06-03 | 8.85 | 8.88 | 8.46 | 8.58 | -3.05% | 35,350 | 30,410,030 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：