股票概览
17.4
+2.84%
+0.48
16.92
开盘价
17.43
最高价
16.68
最低价
16,552
成交量
数据更新至: 2025-03-25
技术指标
17.73
MA5 (5日均线)
17.90
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.92 | 17.43 | 16.68 | 17.4 | +2.84% | 16,552 | 28,082,933 |
| 2025-03-24 | 17.88 | 17.93 | 16.58 | 16.92 | -5.63% | 29,916 | 51,289,084 |
| 2025-03-21 | 18.1 | 18.25 | 17.8 | 17.93 | -1.48% | 14,714 | 26,431,645 |
| 2025-03-20 | 18.19 | 18.37 | 17.96 | 18.2 | 0% | 12,227 | 22,227,612 |
| 2025-03-19 | 18.26 | 18.34 | 18.12 | 18.2 | -0.71% | 11,018 | 20,053,295 |
| 2025-03-18 | 18.36 | 18.36 | 18.15 | 18.33 | +0.49% | 13,550 | 24,747,737 |
| 2025-03-17 | 18.09 | 18.25 | 17.89 | 18.24 | +1.28% | 16,863 | 30,576,322 |
| 2025-03-14 | 17.84 | 18.02 | 17.61 | 18.01 | +0.9% | 16,904 | 30,170,302 |
| 2025-03-13 | 17.88 | 18.01 | 17.56 | 17.85 | -0.5% | 12,840 | 22,828,009 |
| 2025-03-12 | 17.94 | 18.08 | 17.81 | 17.94 | +0.11% | 12,867 | 23,071,022 |
| 2025-03-11 | 17.61 | 17.93 | 17.61 | 17.92 | +0.45% | 12,639 | 22,476,264 |
| 2025-03-10 | 17.6 | 17.96 | 17.6 | 17.84 | +1.36% | 16,858 | 30,052,248 |
| 2025-03-07 | 17.71 | 17.83 | 17.49 | 17.6 | -1.12% | 13,172 | 23,239,292 |
| 2025-03-06 | 17.51 | 17.84 | 17.4 | 17.8 | +2.12% | 22,307 | 39,475,784 |
| 2025-03-05 | 17.6 | 17.68 | 17.21 | 17.43 | -0.74% | 12,690 | 22,030,455 |
| 2025-03-04 | 17.45 | 17.62 | 17.27 | 17.56 | +1.27% | 13,037 | 22,809,116 |
| 2025-03-03 | 17.04 | 17.45 | 17.04 | 17.34 | +1.76% | 15,859 | 27,504,575 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：