股票概览
34.25
-4.73%
-1.7
35.6
开盘价
35.7
最高价
34.18
最低价
26,214
成交量
数据更新至: 2025-02-28
技术指标
36.12
MA5 (5日均线)
37.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 35.6 | 35.7 | 34.18 | 34.25 | -4.73% | 26,214 | 91,351,427 |
| 2025-02-27 | 36.71 | 36.78 | 35.2 | 35.95 | -1.91% | 30,492 | 109,441,012 |
| 2025-02-26 | 36.46 | 36.97 | 36.2 | 36.65 | -0.05% | 27,514 | 100,388,561 |
| 2025-02-25 | 36.5 | 37.17 | 36.32 | 36.67 | -1.13% | 23,429 | 85,990,493 |
| 2025-02-24 | 37.83 | 37.83 | 36.61 | 37.09 | -2.5% | 35,299 | 131,356,130 |
| 2025-02-21 | 37.89 | 38.38 | 37.35 | 38.04 | +0.4% | 35,870 | 135,796,242 |
| 2025-02-20 | 37.6 | 38.11 | 37.24 | 37.89 | -0.13% | 29,021 | 109,369,261 |
| 2025-02-19 | 37.45 | 37.98 | 37.05 | 37.94 | +1.74% | 36,000 | 135,654,871 |
| 2025-02-18 | 39.84 | 39.84 | 37.07 | 37.29 | -7.22% | 50,691 | 194,986,763 |
| 2025-02-17 | 41.5 | 41.5 | 39.57 | 40.19 | -1.25% | 64,670 | 258,798,867 |
| 2025-02-14 | 38.68 | 40.7 | 38.66 | 40.7 | +3.3% | 95,506 | 379,649,543 |
| 2025-02-13 | 37.89 | 40.44 | 36.61 | 39.4 | +4.01% | 100,362 | 387,045,121 |
| 2025-02-12 | 37.55 | 37.95 | 37.37 | 37.88 | +0.96% | 47,796 | 180,184,237 |
| 2025-02-11 | 38.6 | 38.6 | 37.44 | 37.52 | -3.47% | 83,714 | 317,198,975 |
| 2025-02-10 | 37.07 | 40.65 | 36.64 | 38.87 | +5.2% | 126,083 | 494,437,958 |
| 2025-02-07 | 36.59 | 37.69 | 36.15 | 36.95 | +1.01% | 47,244 | 174,364,562 |
| 2025-02-06 | 35.54 | 36.65 | 35.28 | 36.58 | +1.89% | 29,170 | 105,812,205 |
| 2025-02-05 | 35.5 | 36.36 | 35.2 | 35.9 | +2.51% | 23,985 | 86,097,059 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：