股票概览
27.71
-0.04%
-0.01
27.52
开盘价
28.05
最高价
27.52
最低价
1,204
成交量
数据更新至: 2024-06-28
技术指标
27.37
MA5 (5日均线)
27.77
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 27.52 | 28.05 | 27.52 | 27.71 | -0.04% | 1,204 | 3,356,231 |
| 2024-06-27 | 28.02 | 28.2 | 27.64 | 27.72 | -0.14% | 2,096 | 5,858,978 |
| 2024-06-26 | 26.8 | 27.81 | 26.79 | 27.76 | +2.74% | 2,057 | 5,625,272 |
| 2024-06-25 | 26.28 | 27.28 | 26.28 | 27.02 | +1.35% | 2,098 | 5,670,832 |
| 2024-06-24 | 27.5 | 27.76 | 26.5 | 26.66 | -4% | 2,881 | 7,768,957 |
| 2024-06-21 | 27.61 | 28 | 27.29 | 27.77 | -0.5% | 1,834 | 5,079,151 |
| 2024-06-20 | 28.52 | 28.7 | 27.9 | 27.91 | -2.14% | 1,926 | 5,429,767 |
| 2024-06-19 | 28.57 | 28.78 | 28.34 | 28.52 | -0.18% | 1,251 | 3,575,530 |
| 2024-06-18 | 28.66 | 28.7 | 28.1 | 28.57 | +1.67% | 1,417 | 4,035,247 |
| 2024-06-17 | 28.69 | 28.84 | 28.01 | 28.1 | -2.06% | 1,864 | 5,284,763 |
| 2024-06-14 | 28.8 | 28.88 | 28.38 | 28.69 | -0.38% | 1,132 | 3,247,346 |
| 2024-06-13 | 29.43 | 29.43 | 28.75 | 28.8 | -1.27% | 2,803 | 8,111,678 |
| 2024-06-12 | 28.65 | 29.2 | 28.65 | 29.17 | +1.04% | 1,776 | 5,167,058 |
| 2024-06-11 | 28.54 | 28.91 | 28.05 | 28.87 | +0.8% | 2,839 | 8,081,067 |
| 2024-06-07 | 27.9 | 28.77 | 27.85 | 28.64 | +3.28% | 4,082 | 11,611,905 |
| 2024-06-06 | 29.1 | 29.57 | 27.69 | 27.73 | -4.74% | 3,570 | 10,063,259 |
| 2024-06-05 | 30.05 | 30.05 | 29.11 | 29.11 | -2.74% | 4,103 | 12,087,149 |
| 2024-06-04 | 30.26 | 30.26 | 29.5 | 29.93 | -1.45% | 2,999 | 8,939,293 |
| 2024-06-03 | 30.97 | 31.03 | 30.21 | 30.37 | -2.06% | 2,969 | 9,087,815 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：